Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 20.19 | 20.41 | 19.16 | 19.24 | 19.24 | -0.71 (-3.56%) | 201,300 |
12 Oct 2023 | USD | 20.42 | 20.42 | 19.77 | 19.95 | 19.95 | -0.42 (-2.06%) | 195,000 |
11 Oct 2023 | USD | 20.6 | 20.92 | 20.11 | 20.37 | 20.37 | -0.17 (-0.83%) | 185,100 |
10 Oct 2023 | USD | 20.16 | 20.61 | 20.16 | 20.54 | 20.54 | +0.6 (+3.01%) | 265,400 |
9 Oct 2023 | USD | 19.66 | 20.14 | 19.63 | 19.94 | 19.94 | +0.25 (+1.27%) | 295,100 |
6 Oct 2023 | USD | 20 | 20.04 | 19.31 | 19.69 | 19.69 | -0.61 (-3.00%) | 503,700 |
5 Oct 2023 | USD | 20.14 | 20.44 | 19.95 | 20.3 | 20.3 | +0.16 (+0.79%) | 197,400 |
4 Oct 2023 | USD | 20.34 | 20.34 | 19.91 | 20.14 | 20.14 | -0.1 (-0.49%) | 174,800 |
3 Oct 2023 | USD | 21.03 | 21.03 | 19.94 | 20.24 | 20.24 | -0.91 (-4.30%) | 285,500 |
2 Oct 2023 | USD | 21.46 | 22.23 | 21.02 | 21.15 | 21.15 | -0.3 (-1.40%) | 304,700 |
29 Sep 2023 | USD | 21.64 | 21.94 | 21.3 | 21.45 | 21.45 | +0.07 (+0.33%) | 357,700 |
28 Sep 2023 | USD | 21.35 | 21.85 | 21.32 | 21.38 | 21.38 | +0.1 (+0.47%) | 228,000 |
27 Sep 2023 | USD | 21.63 | 22.15 | 21.23 | 21.28 | 21.28 | -0.18 (-0.84%) | 327,800 |
26 Sep 2023 | USD | 21.47 | 22.02 | 21.3 | 21.46 | 21.46 | -0.25 (-1.15%) | 647,700 |
25 Sep 2023 | USD | 21.34 | 21.74 | 21.21 | 21.71 | 21.71 | +0.28 (+1.31%) | 130,900 |
22 Sep 2023 | USD | 21.9 | 22.13 | 21.31 | 21.43 | 21.43 | -0.36 (-1.65%) | 169,600 |
21 Sep 2023 | USD | 21.76 | 22.12 | 21.55 | 21.79 | 21.79 | -0.2 (-0.91%) | 322,300 |
20 Sep 2023 | USD | 22.49 | 22.84 | 21.98 | 21.99 | 21.99 | -0.36 (-1.61%) | 244,100 |
19 Sep 2023 | USD | 22.44 | 22.8 | 21.96 | 22.35 | 22.35 | -0.02 (-0.09%) | 263,600 |
18 Sep 2023 | USD | 22.91 | 23.28 | 22.19 | 22.37 | 22.37 | -0.61 (-2.65%) | 299,100 |
15 Sep 2023 | USD | 23.69 | 23.94 | 22.85 | 22.98 | 22.98 | -0.92 (-3.85%) | 1,482,400 |
14 Sep 2023 | USD | 23.48 | 23.9 | 23.31 | 23.9 | 23.9 | +0.69 (+2.97%) | 345,500 |
13 Sep 2023 | USD | 23.79 | 23.86 | 22.91 | 23.21 | 23.21 | -0.47 (-1.98%) | 209,600 |
12 Sep 2023 | USD | 23.62 | 23.99 | 23.59 | 23.68 | 23.68 | +0.15 (+0.64%) | 246,000 |
11 Sep 2023 | USD | 23.76 | 23.96 | 23.35 | 23.53 | 23.53 | -0.1 (-0.42%) | 210,600 |
8 Sep 2023 | USD | 23.31 | 23.7 | 22.96 | 23.63 | 23.63 | +0.4 (+1.72%) | 265,100 |
7 Sep 2023 | USD | 23.94 | 24.01 | 22.84 | 23.23 | 23.23 | -0.83 (-3.45%) | 275,700 |
6 Sep 2023 | USD | 24.33 | 24.93 | 24.03 | 24.06 | 24.06 | -0.38 (-1.55%) | 198,500 |
5 Sep 2023 | USD | 24.93 | 24.93 | 24.27 | 24.44 | 24.44 | -0.49 (-1.97%) | 251,400 |
1 Sep 2023 | USD | 24.33 | 25.11 | 24.33 | 24.93 | 24.93 | +0.87 (+3.62%) | 199,400 |