| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 25.7 | 25.72 | 25.08 | 25.2 | 25.2 | -0.42 (-1.64%) | 326,800 |
| 20 Jul 2023 | USD | 25.51 | 25.69 | 24.76 | 25.62 | 25.62 | +0.02 (+0.08%) | 324,500 |
| 19 Jul 2023 | USD | 24.56 | 25.82 | 23.99 | 25.6 | 25.6 | +0.59 (+2.36%) | 417,600 |
| 18 Jul 2023 | USD | 23.78 | 25.23 | 23.7 | 25.01 | 25.01 | +1.24 (+5.22%) | 441,300 |
| 17 Jul 2023 | USD | 23.37 | 24.11 | 23.23 | 23.77 | 23.77 | +0.35 (+1.49%) | 285,300 |
| 14 Jul 2023 | USD | 24.15 | 24.22 | 23.03 | 23.42 | 23.42 | -0.41 (-1.72%) | 322,500 |
| 13 Jul 2023 | USD | 23.28 | 23.89 | 23.07 | 23.83 | 23.83 | +0.65 (+2.80%) | 308,400 |
| 12 Jul 2023 | USD | 22.68 | 23.34 | 22.56 | 23.18 | 23.18 | +1.06 (+4.79%) | 385,200 |
| 11 Jul 2023 | USD | 21.85 | 22.48 | 21.54 | 22.12 | 22.12 | +0.44 (+2.03%) | 231,500 |
| 10 Jul 2023 | USD | 21.36 | 22.49 | 21.34 | 21.68 | 21.68 | +0.32 (+1.50%) | 306,500 |
| 7 Jul 2023 | USD | 20.97 | 21.92 | 20.97 | 21.36 | 21.36 | +0.44 (+2.10%) | 525,200 |
| 6 Jul 2023 | USD | 21.42 | 21.43 | 20.44 | 20.92 | 20.92 | -0.63 (-2.92%) | 326,400 |
| 5 Jul 2023 | USD | 21.99 | 22.32 | 21.49 | 21.55 | 21.55 | -0.67 (-3.02%) | 343,600 |
| 3 Jul 2023 | USD | 21.3 | 22.26 | 21.3 | 22.22 | 22.22 | +1.06 (+5.01%) | 216,100 |
| 30 Jun 2023 | USD | 22.07 | 22.07 | 21.15 | 21.16 | 21.16 | -0.61 (-2.80%) | 207,200 |
| 29 Jun 2023 | USD | 21.41 | 22.08 | 21.41 | 21.77 | 21.77 | +0.73 (+3.47%) | 241,400 |
| 28 Jun 2023 | USD | 21.3 | 21.3 | 20.72 | 21.04 | 21.04 | -0.41 (-1.91%) | 191,600 |
| 27 Jun 2023 | USD | 21.56 | 21.83 | 21.03 | 21.45 | 21.45 | -0.04 (-0.19%) | 197,000 |
| 26 Jun 2023 | USD | 21.17 | 21.79 | 21.14 | 21.49 | 21.49 | +0.36 (+1.70%) | 183,000 |
| 23 Jun 2023 | USD | 21.05 | 21.42 | 20.86 | 21.13 | 21.13 | -0.24 (-1.12%) | 524,900 |
| 22 Jun 2023 | USD | 22.22 | 22.22 | 21.05 | 21.37 | 21.37 | -0.9 (-4.04%) | 288,300 |
| 21 Jun 2023 | USD | 22.59 | 22.86 | 22.18 | 22.27 | 22.27 | -0.43 (-1.89%) | 219,000 |
| 20 Jun 2023 | USD | 23.16 | 23.27 | 22.51 | 22.7 | 22.7 | -0.61 (-2.62%) | 530,900 |
| 16 Jun 2023 | USD | 23.42 | 23.61 | 22.72 | 23.31 | 23.31 | +0.09 (+0.39%) | 1,185,400 |
| 15 Jun 2023 | USD | 22.65 | 23.36 | 22.65 | 23.22 | 23.22 | +0.43 (+1.89%) | 212,400 |
| 14 Jun 2023 | USD | 23.68 | 23.99 | 22.64 | 22.79 | 22.79 | -0.91 (-3.84%) | 329,900 |
| 13 Jun 2023 | USD | 23.15 | 24.23 | 22.88 | 23.7 | 23.7 | +0.69 (+3.00%) | 224,900 |
| 12 Jun 2023 | USD | 23.27 | 24.19 | 22.9 | 23.01 | 23.01 | -0.1 (-0.43%) | 358,900 |
| 9 Jun 2023 | USD | 23.42 | 23.63 | 22.69 | 23.11 | 23.11 | -0.27 (-1.15%) | 286,200 |
| 8 Jun 2023 | USD | 23.79 | 23.79 | 22.92 | 23.38 | 23.38 | -0.56 (-2.34%) | 399,600 |
