| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.0229 | 0.0234 | 0.0223 | 0.023 | 0.023 | -0 (-0.43%) | 5,794 |
| 1 Dec 2021 | USD | 0.0223 | 0.0238 | 0.0223 | 0.0231 | 0.0231 | +0.001 (+3.12%) | 1,342 |
| 30 Nov 2021 | USD | 0.0227 | 0.0236 | 0.0217 | 0.0224 | 0.0224 | -0 (-1.75%) | 2,264 |
| 29 Nov 2021 | USD | 0.0246 | 0.0255 | 0.0226 | 0.0228 | 0.0228 | -0.002 (-7.69%) | 1,837 |
| 28 Nov 2021 | USD | 0.0233 | 0.0247 | 0.0219 | 0.0247 | 0.0247 | +0.002 (+6.47%) | 1,789 |
| 27 Nov 2021 | USD | 0.4334 | 0.4527 | 0.0222 | 0.0232 | 0.0232 | -0.411 (-94.65%) | 3,082 |
| 26 Nov 2021 | USD | 0.0214 | 0.4404 | 0.0187 | 0.4339 | 0.4339 | +0.412 (+1927.57%) | 8,199 |
| 25 Nov 2021 | USD | 0.0225 | 0.0235 | 0.0184 | 0.0214 | 0.0214 | +0.001 (+2.39%) | 5,809 |
| 24 Nov 2021 | USD | 0.0259 | 0.029 | 0.0209 | 0.0209 | 0.0209 | -0.005 (-19.31%) | 2,362 |
| 23 Nov 2021 | USD | 0.0268 | 0.0282 | 0.0191 | 0.0259 | 0.0259 | -0.001 (-3.36%) | 5,445 |
| 22 Nov 2021 | USD | 0.0281 | 0.0281 | 0.0261 | 0.0268 | 0.0268 | -0.001 (-4.96%) | 1,904 |
| 21 Nov 2021 | USD | 0.0311 | 0.0311 | 0.0272 | 0.0282 | 0.0282 | -0.003 (-9.62%) | 2,735 |
| 20 Nov 2021 | USD | 0.0265 | 0.0313 | 0.0229 | 0.0312 | 0.0312 | +0.005 (+17.74%) | 2,545 |
| 19 Nov 2021 | USD | 0.029 | 0.0317 | 0.022 | 0.0265 | 0.0265 | -0.003 (-8.93%) | 6,974 |
| 18 Nov 2021 | USD | 0.0317 | 0.0319 | 0.0275 | 0.0291 | 0.0291 | -0.003 (-8.20%) | 5,567 |
| 17 Nov 2021 | USD | 0.0276 | 0.035 | 0.0218 | 0.0317 | 0.0317 | +0.004 (+14.86%) | 8,266 |
| 16 Nov 2021 | USD | 0.0258 | 0.0303 | 0.0203 | 0.0276 | 0.0276 | +0.002 (+6.56%) | 6,684 |
| 15 Nov 2021 | USD | 0.0246 | 0.0262 | 0.0206 | 0.0259 | 0.0259 | +0.001 (+5.71%) | 5,738 |
| 14 Nov 2021 | USD | 0.0264 | 0.0267 | 0.0214 | 0.0245 | 0.0245 | -0.002 (-7.55%) | 4,747 |
| 13 Nov 2021 | USD | 0.0257 | 0.0265 | 0.0251 | 0.0265 | 0.0265 | +0.001 (+3.52%) | 5,124 |
| 12 Nov 2021 | USD | 0.0298 | 0.0321 | 0.0197 | 0.0256 | 0.0256 | -0.004 (-13.51%) | 7,556 |
| 11 Nov 2021 | USD | 0.0356 | 0.0356 | 0.0288 | 0.0296 | 0.0296 | -0.006 (-16.85%) | 6,525 |
| 10 Nov 2021 | USD | 0.0308 | 0.0371 | 0.0299 | 0.0356 | 0.0356 | +0.005 (+15.58%) | 7,822 |
| 9 Nov 2021 | USD | 0.0305 | 0.0371 | 0.0305 | 0.0308 | 0.0308 | -0.001 (-1.60%) | 9,057 |
| 8 Nov 2021 | USD | 0.0336 | 0.036 | 0.0306 | 0.0313 | 0.0313 | -0.002 (-6.57%) | 6,435 |
| 7 Nov 2021 | USD | 0.0329 | 0.0336 | 0.0294 | 0.0335 | 0.0335 | +0.001 (+2.45%) | 7,084 |
| 6 Nov 2021 | USD | 0.0374 | 0.0374 | 0.0287 | 0.0327 | 0.0327 | -0.005 (-12.80%) | 7,531 |
| 5 Nov 2021 | USD | 0.0701 | 0.0707 | 0.0339 | 0.0375 | 0.0375 | -0.033 (-46.50%) | 6,671 |
| 4 Nov 2021 | USD | 0.0321 | 0.0767 | 0.0283 | 0.0701 | 0.0701 | +0.038 (+118.38%) | 18,659 |
| 3 Nov 2021 | USD | 0.0312 | 0.0591 | 0.0279 | 0.0321 | 0.0321 | +0.001 (+2.88%) | 7,431 |
