| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.0116 | 0.0126 | 0.0111 | 0.0124 | 0.0124 | +0.001 (+6.90%) | 950 |
| 2 Oct 2021 | USD | 0.0116 | 0.0118 | 0.0114 | 0.0116 | 0.0116 | 0.0 (0.0%) | 818 |
| 1 Oct 2021 | USD | 0.0103 | 0.0119 | 0.0103 | 0.0116 | 0.0116 | +0.001 (+12.62%) | 1,180 |
| 30 Sep 2021 | USD | 0.0103 | 0.011 | 0.0101 | 0.0103 | 0.0103 | 0.0 (0.0%) | 848 |
| 29 Sep 2021 | USD | 0.0109 | 0.0119 | 0.0097 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 887 |
| 28 Sep 2021 | USD | 0.0112 | 0.0113 | 0.0108 | 0.0108 | 0.0108 | -0 (-3.57%) | 1,072 |
| 27 Sep 2021 | USD | 0.0114 | 0.0117 | 0.0102 | 0.0112 | 0.0112 | -0 (-1.75%) | 1,259 |
| 26 Sep 2021 | USD | 0.0101 | 0.0115 | 0.0097 | 0.0114 | 0.0114 | +0.001 (+12.87%) | 1,154 |
| 25 Sep 2021 | USD | 0.0115 | 0.0115 | 0.0097 | 0.0101 | 0.0101 | -0.001 (-12.17%) | 1,200 |
| 24 Sep 2021 | USD | 0.0127 | 0.0129 | 0.0107 | 0.0115 | 0.0115 | -0.001 (-9.45%) | 1,439 |
| 23 Sep 2021 | USD | 0.0125 | 0.0131 | 0.0124 | 0.0127 | 0.0127 | +0 (+0.79%) | 1,188 |
| 22 Sep 2021 | USD | 0.0151 | 0.0157 | 0.0108 | 0.0126 | 0.0126 | -0.003 (-16.56%) | 1,336 |
| 21 Sep 2021 | USD | 0.0153 | 0.0164 | 0.0126 | 0.0151 | 0.0151 | -0 (-0.66%) | 1,436 |
| 20 Sep 2021 | USD | 0.0139 | 0.017 | 0.0108 | 0.0152 | 0.0152 | +0.001 (+9.35%) | 2,985 |
| 19 Sep 2021 | USD | 0.0142 | 0.0143 | 0.0138 | 0.0139 | 0.0139 | -0 (-2.11%) | 857 |
| 18 Sep 2021 | USD | 0.0141 | 0.0145 | 0.0131 | 0.0142 | 0.0142 | +0 (+0.71%) | 793 |
| 17 Sep 2021 | USD | 0.0141 | 0.0143 | 0.0138 | 0.0141 | 0.0141 | -0 (-0.70%) | 1,283 |
| 16 Sep 2021 | USD | 0.0143 | 0.0163 | 0.0139 | 0.0142 | 0.0142 | +0 (+0.71%) | 1,588 |
| 15 Sep 2021 | USD | 0.0152 | 0.0159 | 0.0118 | 0.0141 | 0.0141 | -0.001 (-7.24%) | 2,710 |
| 14 Sep 2021 | USD | 0.0151 | 0.0157 | 0.0127 | 0.0152 | 0.0152 | +0 (+0.66%) | 1,073 |
| 13 Sep 2021 | USD | 0.0139 | 0.0171 | 0.0128 | 0.0151 | 0.0151 | +0.001 (+8.63%) | 1,847 |
| 12 Sep 2021 | USD | 0.0137 | 0.0141 | 0.0118 | 0.0139 | 0.0139 | 0.0 (0.0%) | 1,314 |
| 11 Sep 2021 | USD | 0.0161 | 0.0169 | 0.0127 | 0.0139 | 0.0139 | -0.002 (-14.72%) | 1,933 |
| 10 Sep 2021 | USD | 0.0119 | 0.0208 | 0.0118 | 0.0163 | 0.0163 | +0.004 (+36.97%) | 4,895 |
| 9 Sep 2021 | USD | 0.0101 | 0.012 | 0.0101 | 0.0119 | 0.0119 | +0.002 (+17.82%) | 1,444 |
| 8 Sep 2021 | USD | 0.011 | 0.0112 | 0.0096 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 1,194 |
| 7 Sep 2021 | USD | 0.0149 | 0.015 | 0.0102 | 0.011 | 0.011 | -0.004 (-26.17%) | 1,326 |
| 6 Sep 2021 | USD | 0.015 | 0.015 | 0.0125 | 0.0149 | 0.0149 | +0 (+0.68%) | 1,095 |
| 5 Sep 2021 | USD | 0.0138 | 0.015 | 0.0122 | 0.0148 | 0.0148 | +0.001 (+7.25%) | 1,230 |
| 4 Sep 2021 | USD | 0.0134 | 0.014 | 0.0131 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 894 |
