| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0136 | 0.0137 | 0.0113 | 0.0133 | 0.0133 | -0 (-2.21%) | 1,364 |
| 2 Sep 2021 | USD | 0.0131 | 0.014 | 0.0109 | 0.0136 | 0.0136 | +0.001 (+4.62%) | 1,368 |
| 1 Sep 2021 | USD | 0.016 | 0.0161 | 0.0103 | 0.013 | 0.013 | -0.003 (-19.25%) | 3,329 |
| 31 Aug 2021 | USD | 0.0163 | 0.0167 | 0.0121 | 0.0161 | 0.0161 | -0 (-1.23%) | 3,275 |
| 30 Aug 2021 | USD | 0.0184 | 0.0184 | 0.0154 | 0.0163 | 0.0163 | -0.002 (-11.41%) | 2,402 |
| 29 Aug 2021 | USD | 0.0188 | 0.0191 | 0.0172 | 0.0184 | 0.0184 | -0 (-2.13%) | 566 |
| 28 Aug 2021 | USD | 0.019 | 0.0192 | 0.0187 | 0.0188 | 0.0188 | -0 (-1.05%) | 1,526 |
| 27 Aug 2021 | USD | 0.0183 | 0.0191 | 0.0178 | 0.019 | 0.019 | +0.001 (+3.26%) | 1,806 |
| 26 Aug 2021 | USD | 0.0187 | 0.0189 | 0.0178 | 0.0184 | 0.0184 | -0 (-1.60%) | 1,484 |
| 25 Aug 2021 | USD | 0.0184 | 0.019 | 0.0181 | 0.0187 | 0.0187 | +0 (+1.08%) | 1,904 |
| 24 Aug 2021 | USD | 0.0188 | 0.0191 | 0.0159 | 0.0185 | 0.0185 | -0 (-1.60%) | 1,842 |
| 23 Aug 2021 | USD | 0.0189 | 0.0195 | 0.0175 | 0.0188 | 0.0188 | -0 (-0.53%) | 1,643 |
| 22 Aug 2021 | USD | 0.0194 | 0.0194 | 0.0182 | 0.0189 | 0.0189 | -0.001 (-2.58%) | 1,401 |
| 21 Aug 2021 | USD | 0.0195 | 0.0197 | 0.0184 | 0.0194 | 0.0194 | 0.0 (0.0%) | 1,859 |
| 20 Aug 2021 | USD | 0.0185 | 0.0196 | 0.0178 | 0.0194 | 0.0194 | +0.001 (+4.86%) | 1,705 |
| 19 Aug 2021 | USD | 0.0154 | 0.0196 | 0.0152 | 0.0185 | 0.0185 | +0.003 (+20.13%) | 3,632 |
| 18 Aug 2021 | USD | 0.0151 | 0.0159 | 0.0142 | 0.0154 | 0.0154 | +0 (+1.99%) | 1,504 |
| 17 Aug 2021 | USD | 0.0189 | 0.024 | 0.0144 | 0.0151 | 0.0151 | -0.004 (-20.11%) | 993 |
| 16 Aug 2021 | USD | 0.0169 | 0.0194 | 0.0148 | 0.0189 | 0.0189 | +0.002 (+11.18%) | 2,852 |
| 15 Aug 2021 | USD | 0.0174 | 0.0175 | 0.0154 | 0.017 | 0.017 | -0 (-2.30%) | 1,736 |
| 14 Aug 2021 | USD | 0.017 | 0.0189 | 0.0159 | 0.0174 | 0.0174 | 0.0 (0.0%) | 1,720 |
| 13 Aug 2021 | USD | 0.0172 | 0.0181 | 0.0149 | 0.0174 | 0.0174 | +0 (+0.58%) | 2,135 |
| 12 Aug 2021 | USD | 0.0147 | 0.0173 | 0.0142 | 0.0173 | 0.0173 | +0.003 (+17.69%) | 2,906 |
| 11 Aug 2021 | USD | 0.0145 | 0.0156 | 0.0145 | 0.0147 | 0.0147 | +0 (+1.38%) | 561 |
| 10 Aug 2021 | USD | 0.0154 | 0.0155 | 0.0143 | 0.0145 | 0.0145 | -0.001 (-5.84%) | 45 |
| 9 Aug 2021 | USD | 0.0148 | 0.0159 | 0.0136 | 0.0154 | 0.0154 | +0.001 (+4.05%) | 240 |
| 8 Aug 2021 | USD | 0.0143 | 0.0151 | 0.0136 | 0.0148 | 0.0148 | +0.001 (+3.50%) | 121 |
| 7 Aug 2021 | USD | 0.0148 | 0.0152 | 0.0137 | 0.0143 | 0.0143 | -0.001 (-3.38%) | 342 |
| 6 Aug 2021 | USD | 0.0159 | 0.0159 | 0.0141 | 0.0148 | 0.0148 | -0.001 (-6.92%) | 575 |
| 5 Aug 2021 | USD | 0.0155 | 0.016 | 0.0133 | 0.0159 | 0.0159 | +0 (+2.58%) | 894 |
