Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.0151 | 0.0157 | 0.0141 | 0.0155 | 0.0155 | +0 (+1.97%) | 618 |
3 Aug 2021 | USD | 0.0154 | 0.0155 | 0.0135 | 0.0152 | 0.0152 | -0 (-1.30%) | 738 |
2 Aug 2021 | USD | 0.0157 | 0.0159 | 0.0137 | 0.0154 | 0.0154 | -0 (-1.91%) | 582 |
1 Aug 2021 | USD | 0.0164 | 0.0168 | 0.0145 | 0.0157 | 0.0157 | -0.001 (-4.27%) | 536 |
31 Jul 2021 | USD | 0.0167 | 0.0167 | 0.0146 | 0.0164 | 0.0164 | -0 (-1.20%) | 627 |
30 Jul 2021 | USD | 0.0163 | 0.017 | 0.0148 | 0.0166 | 0.0166 | +0.001 (+9.21%) | 720 |
29 Jul 2021 | USD | 0.0172 | 0.0173 | 0.0152 | 0.0152 | 0.0152 | -0.002 (-11.63%) | 598 |
28 Jul 2021 | USD | 0.0179 | 0.0182 | 0.0165 | 0.0172 | 0.0172 | -0.001 (-3.37%) | 831 |
27 Jul 2021 | USD | 0.0148 | 0.0178 | 0.0145 | 0.0178 | 0.0178 | +0.003 (+20.27%) | 774 |
26 Jul 2021 | USD | 0.0122 | 0.0178 | 0.0122 | 0.0148 | 0.0148 | +0.003 (+21.31%) | 1,740 |
25 Jul 2021 | USD | 0.0118 | 0.0122 | 0.0116 | 0.0122 | 0.0122 | +0 (+3.39%) | 717 |
24 Jul 2021 | USD | 0.0133 | 0.0134 | 0.0116 | 0.0118 | 0.0118 | -0.001 (-10.61%) | 787 |
23 Jul 2021 | USD | 0.0137 | 0.0143 | 0.0122 | 0.0132 | 0.0132 | -0.001 (-3.65%) | 831 |
22 Jul 2021 | USD | 0.0133 | 0.0141 | 0.012 | 0.0137 | 0.0137 | +0 (+3.01%) | 773 |
21 Jul 2021 | USD | 0.0112 | 0.0138 | 0.01 | 0.0133 | 0.0133 | +0.002 (+18.75%) | 1,553 |
20 Jul 2021 | USD | 0.0104 | 0.0113 | 0.0099 | 0.0112 | 0.0112 | +0.001 (+7.69%) | 701 |
19 Jul 2021 | USD | 0.0112 | 0.0112 | 0.0103 | 0.0104 | 0.0104 | -0.001 (-7.14%) | 807 |
18 Jul 2021 | USD | 0.011 | 0.0112 | 0.0107 | 0.0112 | 0.0112 | +0 (+1.82%) | 797 |
17 Jul 2021 | USD | 0.0111 | 0.0112 | 0.0106 | 0.011 | 0.011 | +0 (+0.92%) | 914 |
16 Jul 2021 | USD | 0.0115 | 0.0116 | 0.0107 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 1,088 |
15 Jul 2021 | USD | 0.0121 | 0.0122 | 0.0107 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 1,158 |
14 Jul 2021 | USD | 0.0123 | 0.0124 | 0.0108 | 0.0121 | 0.0121 | -0 (-0.82%) | 1,098 |
13 Jul 2021 | USD | 0.0138 | 0.0139 | 0.0109 | 0.0122 | 0.0122 | -0.002 (-11.59%) | 1,303 |
12 Jul 2021 | USD | 0.0121 | 0.0151 | 0.0121 | 0.0138 | 0.0138 | +0.002 (+14.05%) | 1,765 |
11 Jul 2021 | USD | 0.0118 | 0.0122 | 0.0111 | 0.0121 | 0.0121 | +0 (+2.54%) | 1,228 |
10 Jul 2021 | USD | 0.0119 | 0.0121 | 0.0111 | 0.0118 | 0.0118 | -0 (-1.67%) | 1,060 |
9 Jul 2021 | USD | 0.0119 | 0.0121 | 0.0115 | 0.012 | 0.012 | +0 (+0.84%) | 1,324 |
8 Jul 2021 | USD | 0.0125 | 0.0126 | 0.0109 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 1,595 |
7 Jul 2021 | USD | 0.0142 | 0.0143 | 0.0121 | 0.0125 | 0.0125 | -0.002 (-11.97%) | 2,161 |
6 Jul 2021 | USD | 0.0147 | 0.0156 | 0.0119 | 0.0142 | 0.0142 | -0.001 (-3.40%) | 2,281 |