Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.0149 | 0.0154 | 0.012 | 0.0147 | 0.0147 | -0 (-1.34%) | 3,196 |
4 Jul 2021 | USD | 0.0147 | 0.0153 | 0.0138 | 0.0149 | 0.0149 | +0 (+1.36%) | 1,313 |
3 Jul 2021 | USD | 0.0162 | 0.0162 | 0.0136 | 0.0147 | 0.0147 | -0.002 (-9.26%) | 1,387 |
2 Jul 2021 | USD | 0.0171 | 0.0178 | 0.013 | 0.0162 | 0.0162 | -0.001 (-5.81%) | 1,840 |
1 Jul 2021 | USD | 0.0159 | 0.0178 | 0.0138 | 0.0172 | 0.0172 | +0.001 (+7.50%) | 1,858 |
30 Jun 2021 | USD | 0.0211 | 0.0213 | 0.0147 | 0.016 | 0.016 | -0.005 (-24.17%) | 1,059 |
29 Jun 2021 | USD | 0.0136 | 0.0225 | 0.0134 | 0.0211 | 0.0211 | +0.007 (+55.15%) | 3,670 |
28 Jun 2021 | USD | 0.0189 | 0.0189 | 0.0133 | 0.0136 | 0.0136 | -0.005 (-28.04%) | 979 |
27 Jun 2021 | USD | 0.0128 | 0.0203 | 0.0112 | 0.0189 | 0.0189 | +0.006 (+48.82%) | 2,598 |
26 Jun 2021 | USD | 0.0125 | 0.0128 | 0.0105 | 0.0127 | 0.0127 | +0 (+1.60%) | 882 |
25 Jun 2021 | USD | 0.0135 | 0.0138 | 0.0113 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 854 |
24 Jun 2021 | USD | 0.0132 | 0.0137 | 0.0113 | 0.0135 | 0.0135 | +0 (+2.27%) | 719 |
23 Jun 2021 | USD | 0.0128 | 0.0141 | 0.011 | 0.0132 | 0.0132 | +0 (+3.13%) | 839 |
22 Jun 2021 | USD | 0.0126 | 0.0132 | 0.0105 | 0.0128 | 0.0128 | +0 (+1.59%) | 875 |
21 Jun 2021 | USD | 0.0168 | 0.0168 | 0.0108 | 0.0126 | 0.0126 | -0.004 (-25%) | 1,535 |
20 Jun 2021 | USD | 0.0169 | 0.017 | 0.0137 | 0.0168 | 0.0168 | -0 (-1.18%) | 733 |
19 Jun 2021 | USD | 0.015 | 0.0171 | 0.0143 | 0.017 | 0.017 | +0.002 (+13.33%) | 940 |
18 Jun 2021 | USD | 0.0152 | 0.0176 | 0.0142 | 0.015 | 0.015 | -0 (-1.32%) | 494 |
17 Jun 2021 | USD | 0.0153 | 0.0158 | 0.015 | 0.0152 | 0.0152 | -0 (-0.65%) | 343 |
16 Jun 2021 | USD | 0.0197 | 0.02 | 0.0153 | 0.0153 | 0.0153 | -0.004 (-22.34%) | 636 |
15 Jun 2021 | USD | 0.0179 | 0.0199 | 0.0163 | 0.0197 | 0.0197 | +0.002 (+10.06%) | 1,458 |
14 Jun 2021 | USD | 0.0172 | 0.0181 | 0.0162 | 0.0179 | 0.0179 | +0.001 (+4.68%) | 566 |
13 Jun 2021 | USD | 0.0162 | 0.0173 | 0.0158 | 0.0171 | 0.0171 | +0 (+0.59%) | 660 |
12 Jun 2021 | USD | 0.0186 | 0.0186 | 0.0157 | 0.017 | 0.017 | -0.002 (-8.60%) | 824 |
11 Jun 2021 | USD | 0.0167 | 0.0187 | 0.0163 | 0.0186 | 0.0186 | +0.002 (+10.71%) | 1,246 |
10 Jun 2021 | USD | 0.0184 | 0.0187 | 0.0151 | 0.0168 | 0.0168 | -0.002 (-8.20%) | 1,554 |
9 Jun 2021 | USD | 0.0163 | 0.0184 | 0.0143 | 0.0183 | 0.0183 | +0.002 (+12.27%) | 827 |
8 Jun 2021 | USD | 0.0144 | 0.0165 | 0.0138 | 0.0163 | 0.0163 | +0.002 (+13.19%) | 964 |
7 Jun 2021 | USD | 0.0153 | 0.0181 | 0.0139 | 0.0144 | 0.0144 | -0.001 (-5.88%) | 820 |
6 Jun 2021 | USD | 0.0153 | 0.0155 | 0.0151 | 0.0153 | 0.0153 | +0 (+0.66%) | 685 |