Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2021 | USD | 0.0164 | 0.0188 | 0.0134 | 0.0152 | 0.0152 | -0.001 (-7.32%) | 506 |
4 Jun 2021 | USD | 0.0184 | 0.0184 | 0.0138 | 0.0164 | 0.0164 | -0.002 (-10.38%) | 1,404 |
3 Jun 2021 | USD | 0.0178 | 0.0187 | 0.0176 | 0.0183 | 0.0183 | +0.001 (+3.39%) | 1,088 |
2 Jun 2021 | USD | 0.0177 | 0.0182 | 0.0146 | 0.0177 | 0.0177 | -0 (-1.12%) | 1,024 |
1 Jun 2021 | USD | 0.0194 | 0.0217 | 0.0127 | 0.0179 | 0.0179 | -0.002 (-7.73%) | 1,096 |
31 May 2021 | USD | 0.0223 | 0.0224 | 0.0142 | 0.0194 | 0.0194 | -0.003 (-13.00%) | 934 |
30 May 2021 | USD | 0.0299 | 0.0323 | 0.0137 | 0.0223 | 0.0223 | -0.008 (-25.42%) | 13,312 |
29 May 2021 | USD | 0.0305 | 0.0322 | 0.0265 | 0.0299 | 0.0299 | -0.001 (-1.97%) | 1,766 |
28 May 2021 | USD | 0.0342 | 0.0345 | 0.0271 | 0.0305 | 0.0305 | -0.004 (-11.08%) | 1,568 |
27 May 2021 | USD | 0.0465 | 0.0465 | 0.0287 | 0.0343 | 0.0343 | -0.012 (-26.24%) | 2,672 |
26 May 2021 | USD | 0.0206 | 0.0475 | 0.0178 | 0.0465 | 0.0465 | +0.026 (+126.83%) | 16,515 |
25 May 2021 | USD | 0.0238 | 0.0244 | 0.0163 | 0.0205 | 0.0205 | -0.003 (-13.87%) | 1,794 |
24 May 2021 | USD | 0.0228 | 0.0252 | 0.0223 | 0.0238 | 0.0238 | +0.001 (+3.93%) | 921 |
23 May 2021 | USD | 0.0257 | 0.0268 | 0.0204 | 0.0229 | 0.0229 | -0.003 (-11.24%) | 811 |
22 May 2021 | USD | 0.0256 | 0.0271 | 0.0221 | 0.0258 | 0.0258 | +0 (+0.78%) | 1,602 |
21 May 2021 | USD | 0.0277 | 0.0308 | 0.0228 | 0.0256 | 0.0256 | -0.002 (-7.25%) | 2,193 |
20 May 2021 | USD | 0.0241 | 0.0289 | 0.0194 | 0.0276 | 0.0276 | +0.004 (+14.52%) | 4,113 |
19 May 2021 | USD | 0.022 | 0.0257 | 0.0185 | 0.0241 | 0.0241 | +0.002 (+9.55%) | 2,610 |
18 May 2021 | USD | 0.0237 | 0.025 | 0.0215 | 0.022 | 0.022 | -0.002 (-7.17%) | 609 |
17 May 2021 | USD | 0.0267 | 0.0267 | 0.0222 | 0.0237 | 0.0237 | -0.003 (-10.90%) | 1,074 |
16 May 2021 | USD | 0.0281 | 0.0296 | 0.0241 | 0.0266 | 0.0266 | -0.002 (-5.34%) | 1,381 |
15 May 2021 | USD | 0.0277 | 0.0299 | 0.0267 | 0.0281 | 0.0281 | +0 (+1.44%) | 1,293 |
14 May 2021 | USD | 0.0286 | 0.0291 | 0.0258 | 0.0277 | 0.0277 | -0.001 (-2.81%) | 1,860 |
13 May 2021 | USD | 0.0304 | 0.0312 | 0.0201 | 0.0285 | 0.0285 | -0.003 (-8.06%) | 6,032 |
12 May 2021 | USD | 0.0387 | 0.0391 | 0.0281 | 0.031 | 0.031 | -0.008 (-19.90%) | 7,675 |
11 May 2021 | USD | 0.0303 | 0.0388 | 0.0177 | 0.0387 | 0.0387 | +0.008 (+27.72%) | 13,124 |
10 May 2021 | USD | 0.0406 | 0.0416 | 0.0286 | 0.0303 | 0.0303 | -0.01 (-25.37%) | 5,603 |
9 May 2021 | USD | 0.0391 | 0.0463 | 0.0389 | 0.0406 | 0.0406 | +0.002 (+3.84%) | 5,190 |
8 May 2021 | USD | 0.0377 | 0.0393 | 0.0374 | 0.0391 | 0.0391 | +0.001 (+3.71%) | 3,461 |
7 May 2021 | USD | 0.0378 | 0.0385 | 0.0347 | 0.0377 | 0.0377 | -0 (-0.53%) | 2,811 |