| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.0379 | 0.0397 | 0.0354 | 0.0379 | 0.0379 | 0.0 (0.0%) | 3,736 |
| 5 May 2021 | USD | 0.0371 | 0.0391 | 0.0349 | 0.0379 | 0.0379 | +0.001 (+1.88%) | 4,028 |
| 4 May 2021 | USD | 0.0409 | 0.0409 | 0.0341 | 0.0372 | 0.0372 | -0.004 (-9.27%) | 3,317 |
| 3 May 2021 | USD | 0.0408 | 0.0426 | 0.0347 | 0.041 | 0.041 | +0 (+0.74%) | 2,769 |
| 2 May 2021 | USD | 0.0396 | 0.0417 | 0.038 | 0.0407 | 0.0407 | +0.001 (+2.78%) | 3,902 |
| 1 May 2021 | USD | 0.0453 | 0.0458 | 0.0327 | 0.0396 | 0.0396 | -0.006 (-12.58%) | 4,700 |
| 30 Apr 2021 | USD | 0.0379 | 0.0456 | 0.0377 | 0.0453 | 0.0453 | +0.007 (+19.53%) | 4,383 |
| 29 Apr 2021 | USD | 0.0384 | 0.0429 | 0.0321 | 0.0379 | 0.0379 | -0.001 (-1.30%) | 3,864 |
| 28 Apr 2021 | USD | 0.0423 | 0.0438 | 0.0384 | 0.0384 | 0.0384 | -0.004 (-9.00%) | 3,299 |
| 27 Apr 2021 | USD | 0.0415 | 0.0516 | 0.0334 | 0.0422 | 0.0422 | +0.001 (+1.93%) | 7,544 |
| 26 Apr 2021 | USD | 0.0413 | 0.0467 | 0.0194 | 0.0414 | 0.0414 | +0 (+0.24%) | 10,210 |
| 25 Apr 2021 | USD | 0.0422 | 0.0429 | 0.04 | 0.0413 | 0.0413 | -0.001 (-2.13%) | 3,816 |
| 24 Apr 2021 | USD | 0.0426 | 0.0429 | 0.0383 | 0.0422 | 0.0422 | -0 (-0.94%) | 3,838 |
| 23 Apr 2021 | USD | 0.0476 | 0.0579 | 0.0382 | 0.0426 | 0.0426 | -0.007 (-13.41%) | 6,166 |
| 22 Apr 2021 | USD | 0.0432 | 0.0575 | 0.0403 | 0.0492 | 0.0492 | +0.006 (+13.63%) | 5,443 |
| 21 Apr 2021 | USD | 0.0451 | 0.0457 | 0.0418 | 0.0433 | 0.0433 | -0.002 (-3.78%) | 3,904 |
| 20 Apr 2021 | USD | 0.0415 | 0.0457 | 0.0378 | 0.045 | 0.045 | +0.003 (+8.17%) | 4,860 |
| 19 Apr 2021 | USD | 0.0502 | 0.0719 | 0.0354 | 0.0416 | 0.0416 | -0.008 (-16.80%) | 9,895 |
| 18 Apr 2021 | USD | 0.0528 | 0.0596 | 0.0467 | 0.05 | 0.05 | -0.001 (-1.38%) | 4,302 |
| 17 Apr 2021 | USD | 0.0546 | 0.0579 | 0.0495 | 0.0507 | 0.0507 | -0.004 (-6.46%) | 8,021 |
| 16 Apr 2021 | USD | 0.0465 | 0.0577 | 0.0463 | 0.0542 | 0.0542 | +0.008 (+16.56%) | 8,588 |
| 15 Apr 2021 | USD | 0.0476 | 0.0526 | 0.0407 | 0.0465 | 0.0465 | -0.001 (-1.90%) | 22,288 |
| 14 Apr 2021 | USD | 0.0465 | 0.049 | 0.0432 | 0.0474 | 0.0474 | +0.001 (+2.16%) | 11,169 |
| 13 Apr 2021 | USD | 0.0455 | 0.0491 | 0.0446 | 0.0464 | 0.0464 | +0.001 (+1.75%) | 5,770 |
| 12 Apr 2021 | USD | 0.0445 | 0.0466 | 0.0418 | 0.0456 | 0.0456 | +0 (+0.88%) | 5,457 |
| 11 Apr 2021 | USD | 0.04 | 0.0463 | 0.0379 | 0.0452 | 0.0452 | +0.005 (+12.72%) | 6,113 |
| 10 Apr 2021 | USD | 0.0387 | 0.0464 | 0.0349 | 0.0401 | 0.0401 | +0.001 (+3.62%) | 14,305 |
| 9 Apr 2021 | USD | 0.0353 | 0.0406 | 0.0329 | 0.0387 | 0.0387 | +0.003 (+9.63%) | 6,239 |
| 8 Apr 2021 | USD | 0.0324 | 0.0353 | 0.0302 | 0.0353 | 0.0353 | +0.003 (+8.28%) | 7,420 |
| 7 Apr 2021 | USD | 0.0346 | 0.035 | 0.0305 | 0.0326 | 0.0326 | -0.002 (-5.78%) | 3,792 |
