| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.0045 | 0.0048 | 0.0042 | 0.0048 | 0.0048 | +0 (+6.67%) | 9,248 |
| 10 Feb 2020 | USD | 0.0046 | 0.0048 | 0.0042 | 0.0045 | 0.0045 | -0 (-4.26%) | 8,799 |
| 9 Feb 2020 | USD | 0.0041 | 0.005 | 0.0041 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 10,355 |
| 8 Feb 2020 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 8,642 |
| 7 Feb 2020 | USD | 0.0043 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 7,296 |
| 6 Feb 2020 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 7,784 |
| 5 Feb 2020 | USD | 0.0042 | 0.0045 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 6,497 |
| 4 Feb 2020 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 7,241 |
| 3 Feb 2020 | USD | 0.004 | 0.0044 | 0.004 | 0.0043 | 0.0043 | +0 (+2.38%) | 8,748 |
| 2 Feb 2020 | USD | 0.0042 | 0.0043 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 8,412 |
| 1 Feb 2020 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 8,040 |
| 31 Jan 2020 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0043 | 0.0043 | -0 (-2.27%) | 8,352 |
| 30 Jan 2020 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 4,579 |
| 29 Jan 2020 | USD | 0.0042 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 7,901 |
| 28 Jan 2020 | USD | 0.0039 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 8,676 |
| 27 Jan 2020 | USD | 0.0037 | 0.004 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 8,324 |
| 26 Jan 2020 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 6,787 |
| 25 Jan 2020 | USD | 0.0036 | 0.004 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 6,412 |
| 24 Jan 2020 | USD | 0.0036 | 0.004 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 7,293 |
| 23 Jan 2020 | USD | 0.0035 | 0.004 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 7,775 |
| 22 Jan 2020 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 7,667 |
| 21 Jan 2020 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | +0 (+8.82%) | 8,184 |
| 20 Jan 2020 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 7,172 |
| 19 Jan 2020 | USD | 0.0036 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 7,443 |
| 18 Jan 2020 | USD | 0.0038 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 6,830 |
| 17 Jan 2020 | USD | 0.004 | 0.0044 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 7,817 |
| 16 Jan 2020 | USD | 0.0035 | 0.0041 | 0.0032 | 0.004 | 0.004 | +0.001 (+25%) | 9,022 |
| 15 Jan 2020 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 6,881 |
| 14 Jan 2020 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+10%) | 7,971 |
| 13 Jan 2020 | USD | 0.0031 | 0.0031 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 6,982 |
