EtherGem Recent Share Price (CC:EGEM-USD)

CC:EGEM-USD - EtherGem EtherGem
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2020	USD	0.0029	0.0032	0.0028	0.0031	0.0031	+0 (+6.90%)	6,599
11 Jan 2020	USD	0.0029	0.0032	0.0028	0.0029	0.0029	0.0 (0.0%)	7,310
10 Jan 2020	USD	0.0028	0.0032	0.0027	0.0029	0.0029	+0 (+3.57%)	7,147
9 Jan 2020	USD	0.0028	0.003	0.0027	0.0028	0.0028	-0 (-3.45%)	6,409
8 Jan 2020	USD	0.003	0.0031	0.0027	0.0029	0.0029	-0 (-3.33%)	6,174
7 Jan 2020	USD	0.003	0.0033	0.0027	0.003	0.003	0.0 (0.0%)	6,569
6 Jan 2020	USD	0.0026	0.003	0.0025	0.003	0.003	+0 (+11.11%)	7,219
5 Jan 2020	USD	0.0025	0.0028	0.0024	0.0027	0.0027	+0 (+3.85%)	5,509
4 Jan 2020	USD	0.0026	0.0027	0.0024	0.0026	0.0026	0.0 (0.0%)	5,913
3 Jan 2020	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	4,420
2 Jan 2020	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	5,138
1 Jan 2020	USD	0.0027	0.0028	0.0025	0.0027	0.0027	+0 (+3.85%)	5,736
31 Dec 2019	USD	0.0026	0.0028	0.0025	0.0026	0.0026	0.0 (0.0%)	6,243
30 Dec 2019	USD	0.0029	0.003	0.0025	0.0026	0.0026	-0 (-10.34%)	6,211
29 Dec 2019	USD	0.0029	0.003	0.0027	0.0029	0.0029	0.0 (0.0%)	81
28 Dec 2019	USD	0.003	0.0031	0.0029	0.0029	0.0029	-0 (-3.33%)	7,325
27 Dec 2019	USD	0.0031	0.0032	0.0028	0.003	0.003	-0 (-6.25%)	6,712
26 Dec 2019	USD	0.0033	0.0034	0.0031	0.0032	0.0032	-0 (-3.03%)	6,670
25 Dec 2019	USD	0.0033	0.0035	0.0032	0.0033	0.0033	0.0 (0.0%)	5,948
24 Dec 2019	USD	0.0035	0.0036	0.0032	0.0033	0.0033	-0 (-5.71%)	7
23 Dec 2019	USD	0.0033	0.0037	0.0032	0.0035	0.0035	+0 (+6.06%)	7,308
22 Dec 2019	USD	0.0033	0.0033	0.0031	0.0033	0.0033	+0 (+3.13%)	6,478
21 Dec 2019	USD	0.0034	0.0035	0.0031	0.0032	0.0032	-0 (-5.88%)	5,620
20 Dec 2019	USD	0.0035	0.0037	0.0033	0.0034	0.0034	-0 (-5.56%)	6,139
19 Dec 2019	USD	0.0039	0.004	0.0033	0.0036	0.0036	-0 (-7.69%)	6,192
18 Dec 2019	USD	0.0029	0.0041	0.0029	0.0039	0.0039	+0.001 (+30%)	8,009
17 Dec 2019	USD	0.0031	0.0031	0.0028	0.003	0.003	-0 (-3.23%)	6,021
16 Dec 2019	USD	0.0033	0.0035	0.0031	0.0031	0.0031	-0 (-6.06%)	6,304
15 Dec 2019	USD	0.0033	0.0034	0.0032	0.0033	0.0033	+0 (+3.13%)	5,361
14 Dec 2019	USD	0.0036	0.0037	0.0032	0.0032	0.0032	-0 (-8.57%)	6,133

Unicorn Response |