Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 9,390 |
12 Nov 2019 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 8,934 |
11 Nov 2019 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | -0 (-3.51%) | 8,745 |
10 Nov 2019 | USD | 0.0054 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | +0 (+5.56%) | 8,651 |
9 Nov 2019 | USD | 0.006 | 0.0063 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 8,695 |
8 Nov 2019 | USD | 0.0065 | 0.0072 | 0.0053 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 9,406 |
7 Nov 2019 | USD | 0.0041 | 0.0101 | 0.0038 | 0.0065 | 0.0065 | +0.002 (+58.54%) | 15,118 |
6 Nov 2019 | USD | 0.0043 | 0.0046 | 0.0037 | 0.0041 | 0.0041 | -0 (-4.65%) | 7,848 |
5 Nov 2019 | USD | 0.0043 | 0.0047 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 7,787 |
4 Nov 2019 | USD | 0.0039 | 0.0044 | 0.0037 | 0.0043 | 0.0043 | +0 (+10.26%) | 5,658 |
3 Nov 2019 | USD | 0.0035 | 0.004 | 0.0033 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 8,803 |
2 Nov 2019 | USD | 0.0041 | 0.0043 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-17.07%) | 6,839 |
1 Nov 2019 | USD | 0.004 | 0.0048 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 8,441 |
31 Oct 2019 | USD | 0.004 | 0.0046 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 7,405 |
30 Oct 2019 | USD | 0.0044 | 0.0048 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 7,231 |
29 Oct 2019 | USD | 0.0048 | 0.0051 | 0.0041 | 0.0044 | 0.0044 | -0.001 (-12%) | 8,186 |
28 Oct 2019 | USD | 0.0044 | 0.0051 | 0.0041 | 0.005 | 0.005 | +0.001 (+16.28%) | 8,568 |
27 Oct 2019 | USD | 0.005 | 0.005 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 7,808 |
26 Oct 2019 | USD | 0.0049 | 0.0055 | 0.0042 | 0.0048 | 0.0048 | +0 (+4.35%) | 7,596 |
25 Oct 2019 | USD | 0.0043 | 0.0051 | 0.0042 | 0.0046 | 0.0046 | +0 (+6.98%) | 6,849 |
24 Oct 2019 | USD | 0.0044 | 0.0051 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 6,558 |
23 Oct 2019 | USD | 0.0048 | 0.005 | 0.0043 | 0.0044 | 0.0044 | -0 (-8.33%) | 6,244 |
22 Oct 2019 | USD | 0.0045 | 0.0048 | 0.0043 | 0.0048 | 0.0048 | +0 (+6.67%) | 7,939 |
21 Oct 2019 | USD | 0.0051 | 0.0052 | 0.0036 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 6,947 |
20 Oct 2019 | USD | 0.0049 | 0.0054 | 0.0043 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 7,537 |
19 Oct 2019 | USD | 0.005 | 0.0054 | 0.0044 | 0.0046 | 0.0046 | -0 (-8%) | 6,451 |
18 Oct 2019 | USD | 0.0047 | 0.0052 | 0.0045 | 0.005 | 0.005 | +0 (+6.38%) | 7,895 |
17 Oct 2019 | USD | 0.0039 | 0.0047 | 0.0037 | 0.0047 | 0.0047 | +0.001 (+20.51%) | 7,652 |
16 Oct 2019 | USD | 0.0042 | 0.0045 | 0.0026 | 0.0039 | 0.0039 | -0 (-2.50%) | 8,304 |
15 Oct 2019 | USD | 0.0049 | 0.0049 | 0.0029 | 0.004 | 0.004 | -0.001 (-18.37%) | 7,024 |