| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.0086 | 0.0172 | 0.0082 | 0.0116 | 0.0116 | +0.003 (+38.10%) | 12,971 |
| 13 Sep 2019 | USD | 0.0082 | 0.0147 | 0.0075 | 0.0084 | 0.0084 | +0 (+3.70%) | 9,292 |
| 12 Sep 2019 | USD | 0.0081 | 0.0086 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 7,963 |
| 11 Sep 2019 | USD | 0.0083 | 0.0085 | 0.0079 | 0.0081 | 0.0081 | -0 (-1.22%) | 6,619 |
| 10 Sep 2019 | USD | 0.0082 | 0.0094 | 0.0081 | 0.0082 | 0.0082 | -0 (-3.53%) | 5,522 |
| 9 Sep 2019 | USD | 0.0085 | 0.0086 | 0.0081 | 0.0085 | 0.0085 | +0 (+1.19%) | 8,255 |
| 8 Sep 2019 | USD | 0.0096 | 0.0097 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-10.64%) | 7,745 |
| 7 Sep 2019 | USD | 0.0089 | 0.01 | 0.0084 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 8,569 |
| 6 Sep 2019 | USD | 0.0091 | 0.0094 | 0.0088 | 0.0089 | 0.0089 | -0 (-2.20%) | 8,838 |
| 5 Sep 2019 | USD | 0.0099 | 0.0099 | 0.0081 | 0.0091 | 0.0091 | +0 (+2.25%) | 8,023 |
| 4 Sep 2019 | USD | 0.0092 | 0.0104 | 0.0085 | 0.0089 | 0.0089 | -0 (-3.26%) | 8,816 |
| 3 Sep 2019 | USD | 0.0093 | 0.0104 | 0.0083 | 0.0092 | 0.0092 | -0 (-1.08%) | 8,562 |
| 2 Sep 2019 | USD | 0.0095 | 0.0096 | 0.0089 | 0.0093 | 0.0093 | -0 (-3.13%) | 6,527 |
| 1 Sep 2019 | USD | 0.01 | 0.0101 | 0.0087 | 0.0096 | 0.0096 | -0 (-4.00%) | 9,499 |
| 31 Aug 2019 | USD | 0.0099 | 0.0101 | 0.0097 | 0.01 | 0.01 | -0 (-0.99%) | 8,648 |
| 30 Aug 2019 | USD | 0.0101 | 0.0104 | 0.0098 | 0.0101 | 0.0101 | 0.0 (0.0%) | 9,046 |
| 29 Aug 2019 | USD | 0.0115 | 0.0115 | 0.01 | 0.0101 | 0.0101 | -0.001 (-12.17%) | 5,649 |
| 28 Aug 2019 | USD | 0.0106 | 0.0123 | 0.0099 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 9,062 |
| 27 Aug 2019 | USD | 0.0109 | 0.0113 | 0.0104 | 0.0108 | 0.0108 | -0 (-1.82%) | 8,861 |
| 26 Aug 2019 | USD | 0.0103 | 0.0113 | 0.0103 | 0.011 | 0.011 | +0.001 (+5.77%) | 9,324 |
| 25 Aug 2019 | USD | 0.0106 | 0.0114 | 0.0101 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 9,709 |
| 24 Aug 2019 | USD | 0.0113 | 0.0116 | 0.0104 | 0.0109 | 0.0109 | -0 (-3.54%) | 8,610 |
| 23 Aug 2019 | USD | 0.0106 | 0.0118 | 0.0106 | 0.0113 | 0.0113 | +0.001 (+6.60%) | 7,876 |
| 22 Aug 2019 | USD | 0.0096 | 0.0107 | 0.0089 | 0.0106 | 0.0106 | +0.002 (+16.48%) | 8,622 |
| 21 Aug 2019 | USD | 0.01 | 0.0107 | 0.009 | 0.0091 | 0.0091 | -0.001 (-9%) | 7,558 |
| 20 Aug 2019 | USD | 0.0106 | 0.0108 | 0.0089 | 0.01 | 0.01 | -0.001 (-4.76%) | 7,431 |
| 19 Aug 2019 | USD | 0.0101 | 0.0113 | 0.01 | 0.0105 | 0.0105 | +0 (+3.96%) | 9,630 |
| 18 Aug 2019 | USD | 0.01 | 0.0111 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 6,553 |
| 17 Aug 2019 | USD | 0.0107 | 0.0113 | 0.0099 | 0.01 | 0.01 | -0.001 (-4.76%) | 8,142 |
| 16 Aug 2019 | USD | 0.0108 | 0.0114 | 0.0099 | 0.0105 | 0.0105 | -0 (-0.94%) | 7,497 |
