| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 0.0096 | 0.012 | 0.0094 | 0.0106 | 0.0106 | +0.001 (+10.42%) | 8,869 |
| 14 Aug 2019 | USD | 0.0103 | 0.0112 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-11.11%) | 7,611 |
| 13 Aug 2019 | USD | 0.0122 | 0.0124 | 0.0106 | 0.0108 | 0.0108 | -0.001 (-11.48%) | 8,106 |
| 12 Aug 2019 | USD | 0.0128 | 0.013 | 0.0118 | 0.0122 | 0.0122 | -0 (-3.17%) | 10,538 |
| 11 Aug 2019 | USD | 0.0114 | 0.0156 | 0.0111 | 0.0126 | 0.0126 | +0.002 (+13.51%) | 10,836 |
| 10 Aug 2019 | USD | 0.0126 | 0.0159 | 0.0082 | 0.0111 | 0.0111 | -0.002 (-14.62%) | 10,074 |
| 9 Aug 2019 | USD | 0.013 | 0.0133 | 0.0121 | 0.013 | 0.013 | 0.0 (0.0%) | 11,725 |
| 8 Aug 2019 | USD | 0.0135 | 0.0136 | 0.0124 | 0.013 | 0.013 | -0.001 (-3.70%) | 11,400 |
| 7 Aug 2019 | USD | 0.0128 | 0.0141 | 0.0127 | 0.0135 | 0.0135 | +0.001 (+5.47%) | 10,832 |
| 6 Aug 2019 | USD | 0.0147 | 0.0152 | 0.0126 | 0.0128 | 0.0128 | -0.002 (-12.33%) | 10,871 |
| 5 Aug 2019 | USD | 0.0141 | 0.0176 | 0.014 | 0.0146 | 0.0146 | +0.001 (+3.55%) | 11,535 |
| 4 Aug 2019 | USD | 0.0141 | 0.0157 | 0.0135 | 0.0141 | 0.0141 | 0.0 (0.0%) | 10,202 |
| 3 Aug 2019 | USD | 0.0136 | 0.0143 | 0.0132 | 0.0141 | 0.0141 | +0.001 (+4.44%) | 9,976 |
| 2 Aug 2019 | USD | 0.0138 | 0.0144 | 0.0131 | 0.0135 | 0.0135 | -0 (-2.17%) | 9,036 |
| 1 Aug 2019 | USD | 0.0142 | 0.0142 | 0.0134 | 0.0138 | 0.0138 | -0 (-0.72%) | 9,516 |
| 31 Jul 2019 | USD | 0.0131 | 0.0149 | 0.013 | 0.0139 | 0.0139 | +0.001 (+6.92%) | 9,387 |
| 30 Jul 2019 | USD | 0.0129 | 0.0178 | 0.0126 | 0.013 | 0.013 | +0 (+2.36%) | 6,554 |
| 29 Jul 2019 | USD | 0.0128 | 0.0135 | 0.0126 | 0.0127 | 0.0127 | -0 (-0.78%) | 6,514 |
| 28 Jul 2019 | USD | 0.0127 | 0.013 | 0.0124 | 0.0128 | 0.0128 | +0 (+0.79%) | 8,465 |
| 27 Jul 2019 | USD | 0.015 | 0.016 | 0.0126 | 0.0127 | 0.0127 | -0.002 (-15.33%) | 8,801 |
| 26 Jul 2019 | USD | 0.0138 | 0.0158 | 0.0131 | 0.015 | 0.015 | +0.001 (+8.70%) | 9,179 |
| 25 Jul 2019 | USD | 0.0135 | 0.0156 | 0.0132 | 0.0138 | 0.0138 | -0.001 (-6.76%) | 8,496 |
| 24 Jul 2019 | USD | 0.016 | 0.0176 | 0.0134 | 0.0148 | 0.0148 | -0.001 (-5.73%) | 8,861 |
| 23 Jul 2019 | USD | 0.017 | 0.0179 | 0.0154 | 0.0157 | 0.0157 | -0.001 (-7.65%) | 8,213 |
| 22 Jul 2019 | USD | 0.0179 | 0.0184 | 0.0167 | 0.017 | 0.017 | -0.001 (-4.49%) | 5,111 |
| 21 Jul 2019 | USD | 0.019 | 0.0191 | 0.0174 | 0.0178 | 0.0178 | -0.001 (-6.32%) | 10,106 |
| 20 Jul 2019 | USD | 0.0188 | 0.0195 | 0.0186 | 0.019 | 0.019 | 0.0 (0.0%) | 10,629 |
| 19 Jul 2019 | USD | 0.0181 | 0.0194 | 0.0176 | 0.019 | 0.019 | +0 (+2.15%) | 9,418 |
| 18 Jul 2019 | USD | 0.0181 | 0.0197 | 0.0171 | 0.0186 | 0.0186 | +0 (+0.54%) | 9,291 |
| 17 Jul 2019 | USD | 0.0179 | 0.0191 | 0.0173 | 0.0185 | 0.0185 | +0.001 (+3.35%) | 10,272 |
