| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.0217 | 0.0219 | 0.0177 | 0.0179 | 0.0179 | -0.004 (-17.13%) | 10,606 |
| 15 Jul 2019 | USD | 0.0216 | 0.0223 | 0.0198 | 0.0216 | 0.0216 | +0.001 (+4.85%) | 10,634 |
| 14 Jul 2019 | USD | 0.0245 | 0.025 | 0.0201 | 0.0206 | 0.0206 | -0.004 (-16.60%) | 11,764 |
| 13 Jul 2019 | USD | 0.0247 | 0.0257 | 0.0233 | 0.0247 | 0.0247 | +0 (+0.41%) | 13,168 |
| 12 Jul 2019 | USD | 0.0244 | 0.026 | 0.0231 | 0.0246 | 0.0246 | +0 (+1.23%) | 13,231 |
| 11 Jul 2019 | USD | 0.0229 | 0.0274 | 0.0205 | 0.0243 | 0.0243 | +0.001 (+6.11%) | 17,912 |
| 10 Jul 2019 | USD | 0.0247 | 0.0257 | 0.022 | 0.0229 | 0.0229 | -0.002 (-6.91%) | 14,177 |
| 9 Jul 2019 | USD | 0.0254 | 0.027 | 0.024 | 0.0246 | 0.0246 | -0 (-0.81%) | 13,666 |
| 8 Jul 2019 | USD | 0.0241 | 0.0256 | 0.0239 | 0.0248 | 0.0248 | +0.001 (+2.90%) | 14,007 |
| 7 Jul 2019 | USD | 0.0236 | 0.0244 | 0.0222 | 0.0241 | 0.0241 | +0.001 (+3.43%) | 7,293 |
| 6 Jul 2019 | USD | 0.0235 | 0.0264 | 0.0229 | 0.0233 | 0.0233 | -0.001 (-4.51%) | 11,948 |
| 5 Jul 2019 | USD | 0.0293 | 0.0312 | 0.0227 | 0.0244 | 0.0244 | -0.003 (-9.63%) | 12,971 |
| 4 Jul 2019 | USD | 0.0231 | 0.0377 | 0.0214 | 0.027 | 0.027 | +0.005 (+21.08%) | 20,630 |
| 3 Jul 2019 | USD | 0.0208 | 0.0234 | 0.0206 | 0.0223 | 0.0223 | +0.002 (+7.21%) | 12,036 |
| 2 Jul 2019 | USD | 0.023 | 0.0237 | 0.0195 | 0.0208 | 0.0208 | -0.002 (-9.57%) | 10,679 |
| 1 Jul 2019 | USD | 0.021 | 0.0231 | 0.0193 | 0.023 | 0.023 | +0.002 (+11.11%) | 10,901 |
| 30 Jun 2019 | USD | 0.0234 | 0.0242 | 0.0203 | 0.0207 | 0.0207 | -0.003 (-11.91%) | 7,271 |
| 29 Jun 2019 | USD | 0.0248 | 0.0255 | 0.0217 | 0.0235 | 0.0235 | -0 (-1.67%) | 13,940 |
| 28 Jun 2019 | USD | 0.0229 | 0.0246 | 0.022 | 0.0239 | 0.0239 | +0.001 (+5.29%) | 17,953 |
| 27 Jun 2019 | USD | 0.027 | 0.0277 | 0.0174 | 0.0227 | 0.0227 | -0.004 (-15.61%) | 23,066 |
| 26 Jun 2019 | USD | 0.0306 | 0.0311 | 0.0242 | 0.0269 | 0.0269 | -0.003 (-10.93%) | 13,856 |
| 25 Jun 2019 | USD | 0.0248 | 0.0309 | 0.0232 | 0.0302 | 0.0302 | +0.006 (+26.36%) | 19,231 |
| 24 Jun 2019 | USD | 0.0242 | 0.0336 | 0.0201 | 0.0239 | 0.0239 | +0.002 (+8.14%) | 12,523 |
| 23 Jun 2019 | USD | 0.0206 | 0.0239 | 0.0191 | 0.0221 | 0.0221 | +0.001 (+6.76%) | 11,153 |
| 22 Jun 2019 | USD | 0.023 | 0.0246 | 0.0189 | 0.0207 | 0.0207 | -0.002 (-9.61%) | 11,082 |
| 21 Jun 2019 | USD | 0.0186 | 0.0234 | 0.0177 | 0.0229 | 0.0229 | +0.004 (+22.46%) | 12,426 |
| 20 Jun 2019 | USD | 0.0222 | 0.0232 | 0.0184 | 0.0187 | 0.0187 | -0.001 (-3.11%) | 10,257 |
| 19 Jun 2019 | USD | 0.0249 | 0.027 | 0.0193 | 0.0193 | 0.0193 | -0.006 (-23.72%) | 12,104 |
| 18 Jun 2019 | USD | 0.0238 | 0.0321 | 0.021 | 0.0253 | 0.0253 | +0.001 (+3.27%) | 20,846 |
| 17 Jun 2019 | USD | 0.0185 | 0.0247 | 0.018 | 0.0245 | 0.0245 | +0.006 (+31.02%) | 22,354 |
