| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.012 | 0.0122 | 0.0098 | 0.0105 | 0.0105 | -0.001 (-9.48%) | 6,597 |
| 16 May 2019 | USD | 0.0126 | 0.013 | 0.0105 | 0.0116 | 0.0116 | +0 (+0.87%) | 7,619 |
| 15 May 2019 | USD | 0.0124 | 0.0131 | 0.0109 | 0.0115 | 0.0115 | -0.001 (-7.26%) | 7,145 |
| 14 May 2019 | USD | 0.0108 | 0.0151 | 0.0091 | 0.0124 | 0.0124 | +0.002 (+14.81%) | 7,909 |
| 13 May 2019 | USD | 0.0095 | 0.0112 | 0.0091 | 0.0108 | 0.0108 | +0.001 (+11.34%) | 7,620 |
| 12 May 2019 | USD | 0.0123 | 0.0123 | 0.0092 | 0.0097 | 0.0097 | -0.003 (-21.14%) | 6,340 |
| 11 May 2019 | USD | 0.0117 | 0.0137 | 0.0089 | 0.0123 | 0.0123 | +0 (+3.36%) | 8,891 |
| 10 May 2019 | USD | 0.0129 | 0.0132 | 0.0098 | 0.0119 | 0.0119 | -0.001 (-7.75%) | 6,920 |
| 9 May 2019 | USD | 0.0119 | 0.0137 | 0.0117 | 0.0129 | 0.0129 | +0.001 (+9.32%) | 7,468 |
| 8 May 2019 | USD | 0.0128 | 0.0129 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-7.81%) | 6,060 |
| 7 May 2019 | USD | 0.0129 | 0.0137 | 0.0113 | 0.0128 | 0.0128 | -0 (-0.78%) | 7,760 |
| 6 May 2019 | USD | 0.011 | 0.0129 | 0.0105 | 0.0129 | 0.0129 | +0.002 (+15.18%) | 8,243 |
| 5 May 2019 | USD | 0.0121 | 0.0122 | 0.0105 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 7,123 |
| 4 May 2019 | USD | 0.0123 | 0.0126 | 0.0116 | 0.012 | 0.012 | -0 (-2.44%) | 6,212 |
| 3 May 2019 | USD | 0.0118 | 0.0126 | 0.0118 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 7,060 |
| 2 May 2019 | USD | 0.0124 | 0.0126 | 0.0113 | 0.0118 | 0.0118 | 0.0 (0.0%) | 5,740 |
| 1 May 2019 | USD | 0.0121 | 0.0134 | 0.0111 | 0.0118 | 0.0118 | +0.001 (+5.36%) | 5,985 |
| 30 Apr 2019 | USD | 0.0119 | 0.013 | 0.011 | 0.0112 | 0.0112 | -0.001 (-8.94%) | 6,575 |
| 29 Apr 2019 | USD | 0.0135 | 0.0138 | 0.0117 | 0.0123 | 0.0123 | -0.001 (-8.89%) | 6,994 |
| 28 Apr 2019 | USD | 0.0139 | 0.0143 | 0.0134 | 0.0135 | 0.0135 | -0 (-2.17%) | 5,116 |
| 27 Apr 2019 | USD | 0.0138 | 0.0145 | 0.0136 | 0.0138 | 0.0138 | +0 (+0.73%) | 6,541 |
| 26 Apr 2019 | USD | 0.0135 | 0.0142 | 0.0133 | 0.0137 | 0.0137 | +0 (+2.24%) | 5,864 |
| 25 Apr 2019 | USD | 0.0146 | 0.0151 | 0.0133 | 0.0134 | 0.0134 | -0.001 (-8.22%) | 6,473 |
| 24 Apr 2019 | USD | 0.0136 | 0.0162 | 0.0132 | 0.0146 | 0.0146 | +0.001 (+7.35%) | 8,219 |
| 23 Apr 2019 | USD | 0.0125 | 0.0152 | 0.0124 | 0.0136 | 0.0136 | +0.001 (+8.80%) | 6,970 |
| 22 Apr 2019 | USD | 0.0122 | 0.0127 | 0.0118 | 0.0125 | 0.0125 | +0 (+2.46%) | 6,272 |
| 21 Apr 2019 | USD | 0.0132 | 0.0133 | 0.0119 | 0.0122 | 0.0122 | -0.001 (-7.58%) | 5,204 |
| 20 Apr 2019 | USD | 0.0133 | 0.0146 | 0.0131 | 0.0132 | 0.0132 | -0 (-1.49%) | 6,423 |
| 19 Apr 2019 | USD | 0.0129 | 0.0146 | 0.0126 | 0.0134 | 0.0134 | +0.001 (+3.88%) | 3,647 |
| 18 Apr 2019 | USD | 0.0125 | 0.0135 | 0.0116 | 0.0129 | 0.0129 | +0.001 (+11.21%) | 1,675 |
