CC:EGEM-USD - EtherGem EtherGem
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Apr 2019 USD 0.0107 0.0138 0.0107 0.0116 0.0116 -0.001 (-5.69%) 8,963
16 Apr 2019 USD 0.0124 0.0136 0.0106 0.0123 0.0123 -0 (-0.81%) 4,118
15 Apr 2019 USD 0.0139 0.0139 0.0109 0.0124 0.0124 -0.001 (-6.77%) 13,638
14 Apr 2019 USD 0.013 0.0141 0.0124 0.0133 0.0133 +0 (+2.31%) 6,305
13 Apr 2019 USD 0.0142 0.0153 0.0127 0.013 0.013 -0.001 (-8.45%) 9,149
12 Apr 2019 USD 0.015 0.0165 0.0124 0.0142 0.0142 -0.001 (-5.33%) 6,762
11 Apr 2019 USD 0.017 0.0173 0.0143 0.015 0.015 -0.002 (-12.28%) 16,017
10 Apr 2019 USD 0.0173 0.0187 0.0157 0.0171 0.0171 -0 (-1.72%) 17,460
9 Apr 2019 USD 0.0181 0.0181 0.0171 0.0174 0.0174 -0.001 (-4.40%) 15,009
8 Apr 2019 USD 0.0184 0.0192 0.0175 0.0182 0.0182 -0.001 (-3.70%) 12,343
7 Apr 2019 USD 0.0173 0.0204 0.0173 0.0189 0.0189 +0 (+1.61%) 11,925
6 Apr 2019 USD 0.0179 0.0197 0.0172 0.0186 0.0186 +0.001 (+3.91%) 2,520
5 Apr 2019 USD 0.0167 0.021 0.0156 0.0179 0.0179 +0.002 (+14.01%) 16,163
4 Apr 2019 USD 0.0167 0.0188 0.0156 0.0157 0.0157 -0.001 (-3.09%) 4,597
3 Apr 2019 USD 0.0155 0.0196 0.0154 0.0162 0.0162 +0.001 (+6.58%) 5,697
2 Apr 2019 USD 0.0147 0.018 0.0146 0.0152 0.0152 +0.001 (+4.11%) 11,266
1 Apr 2019 USD 0.0125 0.0161 0.0124 0.0146 0.0146 +0.002 (+16.80%) 3,547
31 Mar 2019 USD 0.0139 0.0147 0.0114 0.0125 0.0125 -0.001 (-10.07%) 3,463
30 Mar 2019 USD 0.0142 0.0148 0.0123 0.0139 0.0139 -0 (-1.42%) 5,662
29 Mar 2019 USD 0.0146 0.0146 0.0135 0.0141 0.0141 -0.001 (-3.42%) 1,756
28 Mar 2019 USD 0.0132 0.0159 0.0132 0.0146 0.0146 +0.001 (+9.77%) 1,095
27 Mar 2019 USD 0.0142 0.0152 0.013 0.0133 0.0133 -0.001 (-3.62%) 2,153
26 Mar 2019 USD 0.0137 0.0148 0.0125 0.0138 0.0138 +0 (+0.73%) 783
25 Mar 2019 USD 0.0152 0.0153 0.0122 0.0137 0.0137 -0.002 (-9.87%) 1,402
24 Mar 2019 USD 0.0146 0.0154 0.0141 0.0152 0.0152 +0.001 (+4.11%) 8,981
23 Mar 2019 USD 0.0156 0.0168 0.0143 0.0146 0.0146 -0.001 (-7.59%) 10,425
22 Mar 2019 USD 0.0127 0.0159 0.0123 0.0158 0.0158 +0.003 (+24.41%) 6,096
21 Mar 2019 USD 0.0131 0.0151 0.0123 0.0127 0.0127 -0 (-3.05%) 6,316
20 Mar 2019 USD 0.0122 0.0141 0.0121 0.0131 0.0131 +0.001 (+7.38%) 2,150
19 Mar 2019 USD 0.0138 0.0138 0.0122 0.0122 0.0122 -0.002 (-11.59%) 5,005



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms