| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.0107 | 0.0138 | 0.0107 | 0.0116 | 0.0116 | -0.001 (-5.69%) | 8,963 |
| 16 Apr 2019 | USD | 0.0124 | 0.0136 | 0.0106 | 0.0123 | 0.0123 | -0 (-0.81%) | 4,118 |
| 15 Apr 2019 | USD | 0.0139 | 0.0139 | 0.0109 | 0.0124 | 0.0124 | -0.001 (-6.77%) | 13,638 |
| 14 Apr 2019 | USD | 0.013 | 0.0141 | 0.0124 | 0.0133 | 0.0133 | +0 (+2.31%) | 6,305 |
| 13 Apr 2019 | USD | 0.0142 | 0.0153 | 0.0127 | 0.013 | 0.013 | -0.001 (-8.45%) | 9,149 |
| 12 Apr 2019 | USD | 0.015 | 0.0165 | 0.0124 | 0.0142 | 0.0142 | -0.001 (-5.33%) | 6,762 |
| 11 Apr 2019 | USD | 0.017 | 0.0173 | 0.0143 | 0.015 | 0.015 | -0.002 (-12.28%) | 16,017 |
| 10 Apr 2019 | USD | 0.0173 | 0.0187 | 0.0157 | 0.0171 | 0.0171 | -0 (-1.72%) | 17,460 |
| 9 Apr 2019 | USD | 0.0181 | 0.0181 | 0.0171 | 0.0174 | 0.0174 | -0.001 (-4.40%) | 15,009 |
| 8 Apr 2019 | USD | 0.0184 | 0.0192 | 0.0175 | 0.0182 | 0.0182 | -0.001 (-3.70%) | 12,343 |
| 7 Apr 2019 | USD | 0.0173 | 0.0204 | 0.0173 | 0.0189 | 0.0189 | +0 (+1.61%) | 11,925 |
| 6 Apr 2019 | USD | 0.0179 | 0.0197 | 0.0172 | 0.0186 | 0.0186 | +0.001 (+3.91%) | 2,520 |
| 5 Apr 2019 | USD | 0.0167 | 0.021 | 0.0156 | 0.0179 | 0.0179 | +0.002 (+14.01%) | 16,163 |
| 4 Apr 2019 | USD | 0.0167 | 0.0188 | 0.0156 | 0.0157 | 0.0157 | -0.001 (-3.09%) | 4,597 |
| 3 Apr 2019 | USD | 0.0155 | 0.0196 | 0.0154 | 0.0162 | 0.0162 | +0.001 (+6.58%) | 5,697 |
| 2 Apr 2019 | USD | 0.0147 | 0.018 | 0.0146 | 0.0152 | 0.0152 | +0.001 (+4.11%) | 11,266 |
| 1 Apr 2019 | USD | 0.0125 | 0.0161 | 0.0124 | 0.0146 | 0.0146 | +0.002 (+16.80%) | 3,547 |
| 31 Mar 2019 | USD | 0.0139 | 0.0147 | 0.0114 | 0.0125 | 0.0125 | -0.001 (-10.07%) | 3,463 |
| 30 Mar 2019 | USD | 0.0142 | 0.0148 | 0.0123 | 0.0139 | 0.0139 | -0 (-1.42%) | 5,662 |
| 29 Mar 2019 | USD | 0.0146 | 0.0146 | 0.0135 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 1,756 |
| 28 Mar 2019 | USD | 0.0132 | 0.0159 | 0.0132 | 0.0146 | 0.0146 | +0.001 (+9.77%) | 1,095 |
| 27 Mar 2019 | USD | 0.0142 | 0.0152 | 0.013 | 0.0133 | 0.0133 | -0.001 (-3.62%) | 2,153 |
| 26 Mar 2019 | USD | 0.0137 | 0.0148 | 0.0125 | 0.0138 | 0.0138 | +0 (+0.73%) | 783 |
| 25 Mar 2019 | USD | 0.0152 | 0.0153 | 0.0122 | 0.0137 | 0.0137 | -0.002 (-9.87%) | 1,402 |
| 24 Mar 2019 | USD | 0.0146 | 0.0154 | 0.0141 | 0.0152 | 0.0152 | +0.001 (+4.11%) | 8,981 |
| 23 Mar 2019 | USD | 0.0156 | 0.0168 | 0.0143 | 0.0146 | 0.0146 | -0.001 (-7.59%) | 10,425 |
| 22 Mar 2019 | USD | 0.0127 | 0.0159 | 0.0123 | 0.0158 | 0.0158 | +0.003 (+24.41%) | 6,096 |
| 21 Mar 2019 | USD | 0.0131 | 0.0151 | 0.0123 | 0.0127 | 0.0127 | -0 (-3.05%) | 6,316 |
| 20 Mar 2019 | USD | 0.0122 | 0.0141 | 0.0121 | 0.0131 | 0.0131 | +0.001 (+7.38%) | 2,150 |
| 19 Mar 2019 | USD | 0.0138 | 0.0138 | 0.0122 | 0.0122 | 0.0122 | -0.002 (-11.59%) | 5,005 |
