| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 0.0149 | 0.0152 | 0.0128 | 0.0138 | 0.0138 | -0.001 (-7.38%) | 5,819 |
| 17 Mar 2019 | USD | 0.015 | 0.0168 | 0.0142 | 0.0149 | 0.0149 | -0 (-0.67%) | 1,946 |
| 16 Mar 2019 | USD | 0.0139 | 0.0157 | 0.0136 | 0.015 | 0.015 | +0.001 (+9.49%) | 8,754 |
| 15 Mar 2019 | USD | 0.0146 | 0.0172 | 0.0129 | 0.0137 | 0.0137 | -0.001 (-6.16%) | 7,366 |
| 14 Mar 2019 | USD | 0.0131 | 0.0147 | 0.0118 | 0.0146 | 0.0146 | +0.002 (+14.96%) | 3,519 |
| 13 Mar 2019 | USD | 0.0117 | 0.014 | 0.0092 | 0.0127 | 0.0127 | +0.001 (+8.55%) | 5,487 |
| 12 Mar 2019 | USD | 0.0106 | 0.0128 | 0.0101 | 0.0117 | 0.0117 | +0.001 (+10.38%) | 8,566 |
| 11 Mar 2019 | USD | 0.0106 | 0.0111 | 0.0095 | 0.0106 | 0.0106 | -0 (-2.75%) | 7,113 |
| 10 Mar 2019 | USD | 0.0089 | 0.0111 | 0.0084 | 0.0109 | 0.0109 | +0.002 (+23.86%) | 7,450 |
| 9 Mar 2019 | USD | 0.0088 | 0.0094 | 0.0086 | 0.0088 | 0.0088 | 0.0 (0.0%) | 6,125 |
| 8 Mar 2019 | USD | 0.0087 | 0.0106 | 0.0087 | 0.0088 | 0.0088 | +0 (+1.15%) | 8,117 |
| 7 Mar 2019 | USD | 0.0091 | 0.0092 | 0.0084 | 0.0087 | 0.0087 | -0 (-4.40%) | 2,592 |
| 6 Mar 2019 | USD | 0.0083 | 0.0105 | 0.0083 | 0.0091 | 0.0091 | +0.001 (+9.64%) | 13,255 |
| 5 Mar 2019 | USD | 0.0081 | 0.0083 | 0.0077 | 0.0083 | 0.0083 | +0 (+2.47%) | 518 |
| 4 Mar 2019 | USD | 0.0086 | 0.009 | 0.008 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 851 |
| 3 Mar 2019 | USD | 0.0084 | 0.0092 | 0.0083 | 0.0086 | 0.0086 | +0 (+2.38%) | 1,794 |
| 2 Mar 2019 | USD | 0.0079 | 0.0099 | 0.0079 | 0.0084 | 0.0084 | +0.001 (+6.33%) | 1,067 |
| 1 Mar 2019 | USD | 0.0099 | 0.0099 | 0.0066 | 0.0079 | 0.0079 | -0.002 (-20.20%) | 486 |
| 28 Feb 2019 | USD | 0.0098 | 0.0099 | 0.0089 | 0.0099 | 0.0099 | +0 (+1.02%) | 175 |
| 27 Feb 2019 | USD | 0.0101 | 0.0106 | 0.009 | 0.0098 | 0.0098 | -0.001 (-6.67%) | 1,141 |
| 26 Feb 2019 | USD | 0.0099 | 0.0112 | 0.0089 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 2,688 |
| 25 Feb 2019 | USD | 0.0102 | 0.0112 | 0.0067 | 0.0099 | 0.0099 | -0 (-3.88%) | 9,636 |
| 24 Feb 2019 | USD | 0.0115 | 0.0118 | 0.0099 | 0.0103 | 0.0103 | -0.001 (-11.21%) | 5,299 |
| 23 Feb 2019 | USD | 0.0114 | 0.0131 | 0.0073 | 0.0116 | 0.0116 | +0 (+1.75%) | 13,110 |
| 22 Feb 2019 | USD | 0.0112 | 0.0119 | 0.0107 | 0.0114 | 0.0114 | 0.0 (0.0%) | 9,356 |
| 21 Feb 2019 | USD | 0.012 | 0.013 | 0.0109 | 0.0114 | 0.0114 | -0.001 (-5.79%) | 6,699 |
| 20 Feb 2019 | USD | 0.0124 | 0.0134 | 0.0117 | 0.0121 | 0.0121 | -0 (-2.42%) | 4,968 |
| 19 Feb 2019 | USD | 0.0129 | 0.0132 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 8,915 |
| 18 Feb 2019 | USD | 0.0119 | 0.013 | 0.0119 | 0.0129 | 0.0129 | +0.001 (+7.50%) | 9,827 |
| 17 Feb 2019 | USD | 0.0121 | 0.0129 | 0.0117 | 0.012 | 0.012 | -0 (-1.64%) | 8,252 |
