| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.0114 | 0.0124 | 0.0114 | 0.0122 | 0.0122 | +0.001 (+7.02%) | 10,064 |
| 15 Feb 2019 | USD | 0.0118 | 0.0124 | 0.0114 | 0.0114 | 0.0114 | -0 (-3.39%) | 11,690 |
| 14 Feb 2019 | USD | 0.0121 | 0.0123 | 0.0116 | 0.0118 | 0.0118 | -0 (-3.28%) | 11,375 |
| 13 Feb 2019 | USD | 0.0113 | 0.0131 | 0.0113 | 0.0122 | 0.0122 | +0 (+3.39%) | 10,158 |
| 12 Feb 2019 | USD | 0.0113 | 0.0125 | 0.0109 | 0.0118 | 0.0118 | +0 (+2.61%) | 9,641 |
| 11 Feb 2019 | USD | 0.0114 | 0.0118 | 0.0107 | 0.0115 | 0.0115 | 0.0 (0.0%) | 10,677 |
| 10 Feb 2019 | USD | 0.0124 | 0.0135 | 0.0112 | 0.0115 | 0.0115 | -0.001 (-8.73%) | 8,894 |
| 9 Feb 2019 | USD | 0.0121 | 0.0142 | 0.011 | 0.0126 | 0.0126 | +0.001 (+6.78%) | 11,116 |
| 8 Feb 2019 | USD | 0.01 | 0.0125 | 0.0099 | 0.0118 | 0.0118 | +0.002 (+19.19%) | 11,069 |
| 7 Feb 2019 | USD | 0.01 | 0.0103 | 0.0096 | 0.0099 | 0.0099 | +0 (+1.02%) | 5,859 |
| 6 Feb 2019 | USD | 0.0099 | 0.01 | 0.0095 | 0.0098 | 0.0098 | +0 (+1.03%) | 5,966 |
| 5 Feb 2019 | USD | 0.0101 | 0.0102 | 0.0097 | 0.0097 | 0.0097 | -0 (-3.96%) | 4,428 |
| 4 Feb 2019 | USD | 0.0102 | 0.0107 | 0.0098 | 0.0101 | 0.0101 | -0 (-0.98%) | 5,479 |
| 3 Feb 2019 | USD | 0.01 | 0.0115 | 0.0099 | 0.0102 | 0.0102 | +0 (+2%) | 4,604 |
| 2 Feb 2019 | USD | 0.0111 | 0.0125 | 0.0098 | 0.01 | 0.01 | -0.001 (-9.09%) | 4,077 |
| 1 Feb 2019 | USD | 0.0097 | 0.0115 | 0.0094 | 0.011 | 0.011 | +0.001 (+13.40%) | 6,680 |
| 31 Jan 2019 | USD | 0.0096 | 0.0098 | 0.0095 | 0.0097 | 0.0097 | 0.0 (0.0%) | 3,833 |
| 30 Jan 2019 | USD | 0.0097 | 0.0099 | 0.0094 | 0.0097 | 0.0097 | 0.0 (0.0%) | 3,650 |
| 29 Jan 2019 | USD | 0.0099 | 0.0104 | 0.0094 | 0.0097 | 0.0097 | -0 (-2.02%) | 3,358 |
| 28 Jan 2019 | USD | 0.0104 | 0.0106 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 800 |
| 27 Jan 2019 | USD | 0.01 | 0.0107 | 0.0099 | 0.0104 | 0.0104 | +0 (+4%) | 3,778 |
| 26 Jan 2019 | USD | 0.0108 | 0.0108 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 2,739 |
| 25 Jan 2019 | USD | 0.0104 | 0.0111 | 0.01 | 0.01 | 0.01 | -0.001 (-8.26%) | 3,295 |
| 24 Jan 2019 | USD | 0.0103 | 0.0115 | 0.0099 | 0.0109 | 0.0109 | +0.001 (+5.83%) | 2,225 |
| 23 Jan 2019 | USD | 0.0107 | 0.011 | 0.0097 | 0.0103 | 0.0103 | -0 (-3.74%) | 2,609 |
| 22 Jan 2019 | USD | 0.0104 | 0.0116 | 0.0099 | 0.0107 | 0.0107 | +0 (+2.88%) | 2,435 |
| 21 Jan 2019 | USD | 0.0115 | 0.0116 | 0.0095 | 0.0104 | 0.0104 | -0.001 (-9.57%) | 2,109 |
| 20 Jan 2019 | USD | 0.0115 | 0.012 | 0.0099 | 0.0115 | 0.0115 | 0.0 (0.0%) | 1,574 |
| 19 Jan 2019 | USD | 0.0117 | 0.0122 | 0.0099 | 0.0115 | 0.0115 | -0 (-0.86%) | 1,086 |
| 18 Jan 2019 | USD | 0.0122 | 0.0123 | 0.0098 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 2,311 |
