| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.0123 | 0.0127 | 0.011 | 0.0122 | 0.0122 | -0 (-0.81%) | 2,562 |
| 16 Jan 2019 | USD | 0.0094 | 0.0144 | 0.0092 | 0.0123 | 0.0123 | +0.003 (+30.85%) | 4,334 |
| 15 Jan 2019 | USD | 0.0093 | 0.0103 | 0.0091 | 0.0094 | 0.0094 | +0 (+1.08%) | 1,998 |
| 14 Jan 2019 | USD | 0.0091 | 0.0098 | 0.0089 | 0.0093 | 0.0093 | +0 (+3.33%) | 1,165 |
| 13 Jan 2019 | USD | 0.0095 | 0.0113 | 0.0089 | 0.009 | 0.009 | -0.001 (-5.26%) | 1,568 |
| 12 Jan 2019 | USD | 0.0097 | 0.0111 | 0.009 | 0.0095 | 0.0095 | 0.0 (0.0%) | 2,122 |
| 11 Jan 2019 | USD | 0.0095 | 0.0109 | 0.0076 | 0.0095 | 0.0095 | +0 (+2.15%) | 2,309 |
| 10 Jan 2019 | USD | 0.0106 | 0.0113 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-13.08%) | 2,231 |
| 9 Jan 2019 | USD | 0.0112 | 0.0114 | 0.0102 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 2,024 |
| 8 Jan 2019 | USD | 0.0101 | 0.0116 | 0.0101 | 0.0112 | 0.0112 | +0.001 (+9.80%) | 2,026 |
| 7 Jan 2019 | USD | 0.0105 | 0.0112 | 0.0101 | 0.0102 | 0.0102 | -0 (-1.92%) | 4,057 |
| 6 Jan 2019 | USD | 0.0104 | 0.011 | 0.0096 | 0.0104 | 0.0104 | -0 (-0.95%) | 2,594 |
| 5 Jan 2019 | USD | 0.0104 | 0.0112 | 0.0096 | 0.0105 | 0.0105 | +0 (+2.94%) | 3,831 |
| 4 Jan 2019 | USD | 0.0111 | 0.0113 | 0.0095 | 0.0102 | 0.0102 | -0.001 (-8.11%) | 1,591 |
| 3 Jan 2019 | USD | 0.0124 | 0.0125 | 0.0109 | 0.0111 | 0.0111 | -0.001 (-10.48%) | 1,612 |
| 2 Jan 2019 | USD | 0.012 | 0.0126 | 0.0112 | 0.0124 | 0.0124 | +0 (+3.33%) | 4,063 |
| 1 Jan 2019 | USD | 0.0119 | 0.0131 | 0.0115 | 0.012 | 0.012 | +0 (+0.84%) | 2,763 |
| 31 Dec 2018 | USD | 0.0113 | 0.0123 | 0.0108 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 1,544 |
| 30 Dec 2018 | USD | 0.0125 | 0.014 | 0.0095 | 0.0113 | 0.0113 | -0.001 (-9.60%) | 4,431 |
| 29 Dec 2018 | USD | 0.0127 | 0.0132 | 0.0122 | 0.0125 | 0.0125 | -0 (-1.57%) | 1,262 |
| 28 Dec 2018 | USD | 0.0122 | 0.013 | 0.0116 | 0.0127 | 0.0127 | +0.001 (+4.96%) | 2,909 |
| 27 Dec 2018 | USD | 0.0132 | 0.0139 | 0.012 | 0.0121 | 0.0121 | -0.001 (-8.33%) | 2,756 |
| 26 Dec 2018 | USD | 0.0124 | 0.0139 | 0.0118 | 0.0132 | 0.0132 | +0.001 (+7.32%) | 9,788 |
| 25 Dec 2018 | USD | 0.0143 | 0.0143 | 0.0118 | 0.0123 | 0.0123 | -0.002 (-13.99%) | 2,266 |
| 24 Dec 2018 | USD | 0.0128 | 0.0151 | 0.0127 | 0.0143 | 0.0143 | +0.002 (+11.72%) | 5,096 |
| 23 Dec 2018 | USD | 0.0138 | 0.0152 | 0.0123 | 0.0128 | 0.0128 | -0.001 (-8.57%) | 2,888 |
| 22 Dec 2018 | USD | 0.013 | 0.0142 | 0.0082 | 0.014 | 0.014 | +0.001 (+7.69%) | 4,277 |
| 21 Dec 2018 | USD | 0.0145 | 0.0156 | 0.012 | 0.013 | 0.013 | -0.001 (-9.72%) | 3,296 |
| 20 Dec 2018 | USD | 0.0147 | 0.0153 | 0.0128 | 0.0144 | 0.0144 | -0 (-2.70%) | 3,260 |
| 19 Dec 2018 | USD | 0.0154 | 0.0171 | 0.0122 | 0.0148 | 0.0148 | -0.001 (-4.52%) | 6,279 |
