| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0.0335 | 0.0378 | 0.0295 | 0.0326 | 0.0326 | -0.001 (-1.81%) | 6,335 |
| 18 Oct 2018 | USD | 0.0275 | 0.041 | 0.0275 | 0.0332 | 0.0332 | +0.006 (+21.61%) | 7,262 |
| 17 Oct 2018 | USD | 0.0283 | 0.0285 | 0.0269 | 0.0273 | 0.0273 | -0.001 (-3.87%) | 3,838 |
| 16 Oct 2018 | USD | 0.0277 | 0.0315 | 0.0274 | 0.0284 | 0.0284 | +0.001 (+2.53%) | 2,803 |
| 15 Oct 2018 | USD | 0.0265 | 0.0329 | 0.0264 | 0.0277 | 0.0277 | +0.001 (+4.53%) | 2,296 |
| 14 Oct 2018 | USD | 0.0261 | 0.0286 | 0.026 | 0.0265 | 0.0265 | +0 (+1.53%) | 1,250 |
| 13 Oct 2018 | USD | 0.0264 | 0.0293 | 0.0258 | 0.0261 | 0.0261 | -0 (-1.14%) | 957 |
| 12 Oct 2018 | USD | 0.027 | 0.0315 | 0.026 | 0.0264 | 0.0264 | -0.001 (-2.58%) | 1,117 |
| 11 Oct 2018 | USD | 0.0297 | 0.0316 | 0.0258 | 0.0271 | 0.0271 | -0.003 (-9.06%) | 1,184 |
| 10 Oct 2018 | USD | 0.0328 | 0.0354 | 0.0297 | 0.0298 | 0.0298 | -0.003 (-9.15%) | 2,737 |
| 9 Oct 2018 | USD | 0.0323 | 0.0351 | 0.0318 | 0.0328 | 0.0328 | +0.001 (+1.55%) | 1,942 |
| 8 Oct 2018 | USD | 0.0329 | 0.0341 | 0.0318 | 0.0323 | 0.0323 | -0.001 (-2.42%) | 2,389 |
| 7 Oct 2018 | USD | 0.0332 | 0.0343 | 0.0317 | 0.0331 | 0.0331 | -0 (-0.30%) | 1,345 |
| 6 Oct 2018 | USD | 0.0324 | 0.0344 | 0.0321 | 0.0332 | 0.0332 | +0.001 (+2.79%) | 750 |
| 5 Oct 2018 | USD | 0.0342 | 0.0345 | 0.0318 | 0.0323 | 0.0323 | -0.002 (-5.56%) | 1,035 |
| 4 Oct 2018 | USD | 0.0332 | 0.0357 | 0.0332 | 0.0342 | 0.0342 | +0.001 (+3.01%) | 1,712 |
| 3 Oct 2018 | USD | 0.0347 | 0.0351 | 0.0224 | 0.0332 | 0.0332 | -0.002 (-4.60%) | 1,002 |
| 2 Oct 2018 | USD | 0.035 | 0.0369 | 0.0347 | 0.0348 | 0.0348 | -0 (-0.85%) | 1,467 |
| 1 Oct 2018 | USD | 0.0359 | 0.0403 | 0.0341 | 0.0351 | 0.0351 | +0 (+1.15%) | 2,166 |
| 30 Sep 2018 | USD | 0.0411 | 0.0411 | 0.0345 | 0.0347 | 0.0347 | -0.006 (-15.57%) | 1,348 |
| 29 Sep 2018 | USD | 0.04 | 0.0438 | 0.0392 | 0.0411 | 0.0411 | +0.001 (+2.75%) | 1,546 |
| 28 Sep 2018 | USD | 0.0398 | 0.0444 | 0.0369 | 0.04 | 0.04 | +0 (+0.25%) | 4,427 |
| 27 Sep 2018 | USD | 0.0442 | 0.0442 | 0.0398 | 0.0399 | 0.0399 | -0.004 (-9.73%) | 1,480 |
| 26 Sep 2018 | USD | 0.0441 | 0.0483 | 0.039 | 0.0442 | 0.0442 | +0 (+0.23%) | 4,510 |
| 25 Sep 2018 | USD | 0.043 | 0.0475 | 0.0418 | 0.0441 | 0.0441 | +0.001 (+2.56%) | 3,361 |
| 24 Sep 2018 | USD | 0.0404 | 0.0497 | 0.038 | 0.043 | 0.043 | +0.009 (+25.73%) | 8,571 |
| 13 Sep 2018 | USD | 0.0377 | 0.0384 | 0.033 | 0.0342 | 0.0342 | 0.0 (0.0%) | 2,564 |
