| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0096 | 0.01 | 0.008 | 0.0099 | 0.0099 | +0 (+3.12%) | 229 |
| 30 Apr 2022 | USD | 0.0101 | 0.0103 | 0.0082 | 0.0096 | 0.0096 | -0.001 (-4.95%) | 176 |
| 29 Apr 2022 | USD | 0.0096 | 0.0102 | 0.0088 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 156 |
| 28 Apr 2022 | USD | 0.0093 | 0.0099 | 0.0084 | 0.0096 | 0.0096 | +0 (+3.23%) | 306 |
| 27 Apr 2022 | USD | 0.0092 | 0.0095 | 0.0084 | 0.0093 | 0.0093 | +0 (+1.09%) | 206 |
| 26 Apr 2022 | USD | 0.0192 | 0.0194 | 0.0085 | 0.0092 | 0.0092 | -0.01 (-52.08%) | 148 |
| 25 Apr 2022 | USD | 0.0103 | 0.0193 | 0.0103 | 0.0192 | 0.0192 | +0.009 (+86.41%) | 463 |
| 24 Apr 2022 | USD | 0.0116 | 0.0119 | 0.0084 | 0.0103 | 0.0103 | -0.001 (-11.21%) | 1,177 |
| 23 Apr 2022 | USD | 0.0112 | 0.0129 | 0.0094 | 0.0116 | 0.0116 | +0 (+2.65%) | 848 |
| 22 Apr 2022 | USD | 0.0106 | 0.0114 | 0.0094 | 0.0113 | 0.0113 | +0.001 (+6.60%) | 309 |
| 21 Apr 2022 | USD | 0.0125 | 0.0126 | 0.0099 | 0.0106 | 0.0106 | -0.002 (-15.20%) | 170 |
| 20 Apr 2022 | USD | 0.0099 | 0.0134 | 0.009 | 0.0125 | 0.0125 | +0.003 (+26.26%) | 1,921 |
| 19 Apr 2022 | USD | 0.0097 | 0.0099 | 0.0089 | 0.0099 | 0.0099 | +0 (+2.06%) | 375 |
| 18 Apr 2022 | USD | 0.01 | 0.0109 | 0.0086 | 0.0097 | 0.0097 | -0 (-3%) | 187 |
| 17 Apr 2022 | USD | 0.0101 | 0.0113 | 0.0094 | 0.01 | 0.01 | -0 (-0.99%) | 195 |
| 16 Apr 2022 | USD | 0.0103 | 0.0104 | 0.0099 | 0.0101 | 0.0101 | -0 (-2.88%) | 164 |
| 15 Apr 2022 | USD | 0.0102 | 0.0105 | 0.0083 | 0.0104 | 0.0104 | +0 (+1.96%) | 176 |
| 14 Apr 2022 | USD | 0.0094 | 0.0117 | 0.0093 | 0.0102 | 0.0102 | +0.001 (+8.51%) | 141 |
| 13 Apr 2022 | USD | 0.0092 | 0.0107 | 0.0087 | 0.0094 | 0.0094 | +0 (+2.17%) | 48 |
| 12 Apr 2022 | USD | 0.0106 | 0.0109 | 0.0089 | 0.0092 | 0.0092 | -0.001 (-13.21%) | 148 |
| 11 Apr 2022 | USD | 0.0105 | 0.0113 | 0.0089 | 0.0106 | 0.0106 | +0 (+0.95%) | 1,041 |
| 10 Apr 2022 | USD | 0.0115 | 0.012 | 0.0099 | 0.0105 | 0.0105 | -0.001 (-8.70%) | 217 |
| 9 Apr 2022 | USD | 0.0115 | 0.012 | 0.0102 | 0.0115 | 0.0115 | 0.0 (0.0%) | 183 |
| 8 Apr 2022 | USD | 0.0121 | 0.0125 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 180 |
| 7 Apr 2022 | USD | 0.0123 | 0.0124 | 0.0098 | 0.0121 | 0.0121 | -0 (-1.63%) | 216 |
| 6 Apr 2022 | USD | 0.0124 | 0.0128 | 0.0115 | 0.0123 | 0.0123 | -0 (-0.81%) | 399 |
| 5 Apr 2022 | USD | 0.0138 | 0.0142 | 0.0101 | 0.0124 | 0.0124 | -0.001 (-10.14%) | 1,878 |
| 4 Apr 2022 | USD | 0.0138 | 0.014 | 0.0118 | 0.0138 | 0.0138 | 0.0 (0.0%) | 228 |
| 3 Apr 2022 | USD | 0.0136 | 0.0143 | 0.0112 | 0.0138 | 0.0138 | +0 (+1.47%) | 581 |
| 2 Apr 2022 | USD | 0.0138 | 0.0139 | 0.011 | 0.0136 | 0.0136 | +0.003 (+22.52%) | 252 |
