| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.016 | 0.0195 | 0.0108 | 0.0137 | 0.0137 | -0.002 (-14.37%) | 2,978 |
| 1 Mar 2022 | USD | 0.016 | 0.0166 | 0.0107 | 0.016 | 0.016 | 0.0 (0.0%) | 3,332 |
| 28 Feb 2022 | USD | 0.0107 | 0.0166 | 0.0095 | 0.016 | 0.016 | +0.005 (+49.53%) | 1,897 |
| 27 Feb 2022 | USD | 0.01 | 0.0116 | 0.0097 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 148 |
| 26 Feb 2022 | USD | 0.0109 | 0.0135 | 0.01 | 0.01 | 0.01 | -0.001 (-8.26%) | 584 |
| 25 Feb 2022 | USD | 0.0109 | 0.0156 | 0.0105 | 0.0109 | 0.0109 | 0.0 (0.0%) | 473 |
| 24 Feb 2022 | USD | 0.0148 | 0.0159 | 0.0101 | 0.0109 | 0.0109 | -0.004 (-26.35%) | 533 |
| 23 Feb 2022 | USD | 0.0139 | 0.0167 | 0.0101 | 0.0148 | 0.0148 | +0.001 (+7.25%) | 1,685 |
| 22 Feb 2022 | USD | 0.0112 | 0.0139 | 0.0096 | 0.0138 | 0.0138 | +0.004 (+36.63%) | 1,126 |
| 21 Feb 2022 | USD | 0.0099 | 0.0121 | 0.0094 | 0.0101 | 0.0101 | +0 (+2.02%) | 210 |
| 20 Feb 2022 | USD | 0.0119 | 0.0119 | 0.0098 | 0.0099 | 0.0099 | -0.002 (-16.81%) | 194 |
| 19 Feb 2022 | USD | 0.0126 | 0.0126 | 0.0105 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 195 |
| 18 Feb 2022 | USD | 0.0118 | 0.0137 | 0.0107 | 0.0125 | 0.0125 | +0.001 (+5.93%) | 62 |
| 17 Feb 2022 | USD | 0.0132 | 0.0156 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-10.61%) | 37 |
| 16 Feb 2022 | USD | 0.0134 | 0.0134 | 0.0129 | 0.0132 | 0.0132 | -0 (-1.49%) | 100 |
| 15 Feb 2022 | USD | 0.0128 | 0.0135 | 0.0126 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 228 |
| 14 Feb 2022 | USD | 0.0149 | 0.015 | 0.0114 | 0.0128 | 0.0128 | -0.002 (-14.67%) | 334 |
| 13 Feb 2022 | USD | 0.0126 | 0.0156 | 0.012 | 0.015 | 0.015 | +0.003 (+20%) | 437 |
| 12 Feb 2022 | USD | 0.0126 | 0.0128 | 0.0123 | 0.0125 | 0.0125 | -0 (-0.79%) | 180 |
| 11 Feb 2022 | USD | 0.0133 | 0.0133 | 0.0124 | 0.0126 | 0.0126 | -0.001 (-5.26%) | 213 |
| 10 Feb 2022 | USD | 0.0136 | 0.0139 | 0.0122 | 0.0133 | 0.0133 | -0 (-2.21%) | 195 |
| 9 Feb 2022 | USD | 0.0131 | 0.0137 | 0.0114 | 0.0136 | 0.0136 | +0.001 (+3.82%) | 677 |
| 8 Feb 2022 | USD | 0.0135 | 0.0138 | 0.0112 | 0.0131 | 0.0131 | -0 (-2.96%) | 1,315 |
| 7 Feb 2022 | USD | 0.0131 | 0.0138 | 0.0115 | 0.0135 | 0.0135 | +0 (+3.05%) | 1,079 |
| 6 Feb 2022 | USD | 0.0131 | 0.0133 | 0.0128 | 0.0131 | 0.0131 | 0.0 (0.0%) | 173 |
| 5 Feb 2022 | USD | 0.0131 | 0.0137 | 0.0119 | 0.0131 | 0.0131 | 0.0 (0.0%) | 724 |
| 4 Feb 2022 | USD | 0.0118 | 0.0131 | 0.0108 | 0.0131 | 0.0131 | +0.001 (+11.97%) | 180 |
| 3 Feb 2022 | USD | 0.0118 | 0.0119 | 0.0114 | 0.0117 | 0.0117 | -0 (-0.85%) | 264 |
| 2 Feb 2022 | USD | 0.0124 | 0.0125 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-4.84%) | 111 |
| 1 Feb 2022 | USD | 0.0121 | 0.0127 | 0.011 | 0.0124 | 0.0124 | +0 (+2.48%) | 130 |
