| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.019 | 0.0217 | 0.0146 | 0.0177 | 0.0177 | -0.001 (-7.33%) | 524 |
| 31 Dec 2021 | USD | 0.015 | 0.0241 | 0.0143 | 0.0191 | 0.0191 | +0.004 (+27.33%) | 816 |
| 30 Dec 2021 | USD | 0.0192 | 0.0194 | 0.0139 | 0.015 | 0.015 | -0.004 (-21.88%) | 1,309 |
| 29 Dec 2021 | USD | 0.0162 | 0.0227 | 0.0145 | 0.0192 | 0.0192 | +0.003 (+17.79%) | 2,672 |
| 28 Dec 2021 | USD | 0.0145 | 0.0278 | 0.0137 | 0.0163 | 0.0163 | +0.002 (+11.64%) | 3,917 |
| 27 Dec 2021 | USD | 0.0153 | 0.0156 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-4.58%) | 932 |
| 26 Dec 2021 | USD | 0.0153 | 0.0154 | 0.0145 | 0.0153 | 0.0153 | 0.0 (0.0%) | 424 |
| 25 Dec 2021 | USD | 0.0145 | 0.0155 | 0.0145 | 0.0153 | 0.0153 | +0.001 (+5.52%) | 561 |
| 24 Dec 2021 | USD | 0.0154 | 0.0157 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-5.84%) | 549 |
| 23 Dec 2021 | USD | 0.0153 | 0.0156 | 0.0146 | 0.0154 | 0.0154 | +0 (+0.65%) | 767 |
| 22 Dec 2021 | USD | 0.0152 | 0.0159 | 0.0151 | 0.0153 | 0.0153 | +0 (+0.66%) | 600 |
| 21 Dec 2021 | USD | 0.0176 | 0.0177 | 0.0148 | 0.0152 | 0.0152 | -0.002 (-13.64%) | 2,578 |
| 20 Dec 2021 | USD | 0.0157 | 0.0177 | 0.0143 | 0.0176 | 0.0176 | +0.002 (+12.10%) | 904 |
| 19 Dec 2021 | USD | 0.0166 | 0.0166 | 0.0147 | 0.0157 | 0.0157 | -0.001 (-5.42%) | 788 |
| 18 Dec 2021 | USD | 0.0181 | 0.0184 | 0.0148 | 0.0166 | 0.0166 | -0.002 (-8.29%) | 1,013 |
| 17 Dec 2021 | USD | 0.0156 | 0.0205 | 0.0133 | 0.0181 | 0.0181 | +0.003 (+16.03%) | 1,908 |
| 16 Dec 2021 | USD | 0.0143 | 0.0158 | 0.0141 | 0.0156 | 0.0156 | +0.001 (+9.09%) | 889 |
| 15 Dec 2021 | USD | 0.0145 | 0.0147 | 0.0138 | 0.0143 | 0.0143 | -0 (-1.38%) | 763 |
| 14 Dec 2021 | USD | 0.0154 | 0.0156 | 0.014 | 0.0145 | 0.0145 | -0.001 (-5.84%) | 1,104 |
| 13 Dec 2021 | USD | 0.0158 | 0.0215 | 0.0141 | 0.0154 | 0.0154 | -0 (-2.53%) | 716 |
| 12 Dec 2021 | USD | 0.0161 | 0.0164 | 0.0155 | 0.0158 | 0.0158 | -0 (-1.25%) | 1,234 |
| 11 Dec 2021 | USD | 0.0154 | 0.016 | 0.0153 | 0.016 | 0.016 | +0.001 (+4.58%) | 673 |
| 10 Dec 2021 | USD | 0.0158 | 0.0161 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-3.16%) | 389 |
| 9 Dec 2021 | USD | 0.0173 | 0.0182 | 0.0156 | 0.0158 | 0.0158 | -0.002 (-8.67%) | 980 |
| 8 Dec 2021 | USD | 0.018 | 0.0187 | 0.0166 | 0.0173 | 0.0173 | -0.001 (-3.35%) | 1,383 |
| 7 Dec 2021 | USD | 0.0236 | 0.0236 | 0.0172 | 0.0179 | 0.0179 | -0.006 (-24.15%) | 1,253 |
| 6 Dec 2021 | USD | 0.0188 | 0.0244 | 0.015 | 0.0236 | 0.0236 | +0.004 (+20.41%) | 4,343 |
| 5 Dec 2021 | USD | 0.0207 | 0.021 | 0.0182 | 0.0196 | 0.0196 | -0.001 (-4.85%) | 1,646 |
| 4 Dec 2021 | USD | 0.0221 | 0.0227 | 0.0187 | 0.0206 | 0.0206 | -0.002 (-7.21%) | 1,359 |
| 3 Dec 2021 | USD | 0.023 | 0.0245 | 0.0217 | 0.0222 | 0.0222 | -0.001 (-3.48%) | 1,506 |
