Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 190 |
20 May 2024 | USD | 9.27 | 9.37 | 9.27 | 9.34 | 9.34 | +0.07 (+0.76%) | 7,400 |
17 May 2024 | USD | 9.36 | 9.36 | 9.27 | 9.27 | 9.27 | +0.02 (+0.22%) | 400 |
16 May 2024 | USD | 9.26 | 9.26 | 9.25 | 9.25 | 9.25 | -0.03 (-0.32%) | 1,100 |
15 May 2024 | USD | 9.2 | 9.29 | 9.2 | 9.28 | 9.28 | +0.06 (+0.65%) | 1,000 |
14 May 2024 | USD | 9.23 | 9.23 | 9.22 | 9.22 | 9.22 | -0.04 (-0.43%) | 1,200 |
13 May 2024 | USD | 9.36 | 9.36 | 9.26 | 9.26 | 9.26 | +0.02 (+0.22%) | 400 |
10 May 2024 | USD | 9.2 | 9.24 | 9.19 | 9.24 | 9.24 | 0.0 (0.0%) | 10,700 |
9 May 2024 | USD | 9.3 | 9.31 | 9.24 | 9.24 | 9.24 | -0.07 (-0.75%) | 3,000 |
8 May 2024 | USD | 9.32 | 9.32 | 9.3 | 9.31 | 9.31 | -0.03 (-0.32%) | 500 |
7 May 2024 | USD | 9.36 | 9.36 | 9.34 | 9.34 | 9.34 | +0.05 (+0.54%) | 3,000 |
6 May 2024 | USD | 9.38 | 9.38 | 9.29 | 9.29 | 9.29 | -0.01 (-0.11%) | 1,400 |
3 May 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 200 |
2 May 2024 | USD | 9.24 | 9.27 | 9.24 | 9.27 | 9.27 | +0.01 (+0.11%) | 400 |
1 May 2024 | USD | 9.18 | 9.36 | 9.18 | 9.26 | 9.26 | +0.03 (+0.33%) | 1,900 |
30 Apr 2024 | USD | 9.2 | 9.23 | 9.18 | 9.23 | 9.23 | +0.05 (+0.54%) | 1,800 |
29 Apr 2024 | USD | 9.25 | 9.25 | 9.18 | 9.18 | 9.18 | +0.03 (+0.33%) | 2,700 |
26 Apr 2024 | USD | 9.1 | 9.15 | 9.1 | 9.15 | 9.15 | +0.04 (+0.44%) | 900 |
25 Apr 2024 | USD | 9.09 | 9.11 | 9.08 | 9.11 | 9.11 | -0.03 (-0.33%) | 6,300 |
24 Apr 2024 | USD | 9.13 | 9.15 | 9.05 | 9.14 | 9.14 | +0.01 (+0.11%) | 5,300 |
23 Apr 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 17 |
22 Apr 2024 | USD | 9.13 | 9.15 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 900 |
19 Apr 2024 | USD | 9.16 | 9.16 | 9.06 | 9.14 | 9.14 | -0.01 (-0.11%) | 3,500 |
18 Apr 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.06 (+0.66%) | 300 |
17 Apr 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 200 |
16 Apr 2024 | USD | 9.07 | 9.09 | 9.07 | 9.09 | 9.09 | 0.0 (0.0%) | 600 |
15 Apr 2024 | USD | 9.17 | 9.17 | 9.09 | 9.09 | 9.09 | -0.08 (-0.87%) | 1,200 |
12 Apr 2024 | USD | 9.29 | 9.29 | 9.17 | 9.17 | 9.17 | -0.06 (-0.65%) | 3,200 |
11 Apr 2024 | USD | 9.19 | 9.24 | 9.14 | 9.23 | 9.23 | -0.02 (-0.22%) | 2,200 |
10 Apr 2024 | USD | 9.31 | 9.31 | 9.25 | 9.25 | 9.25 | -0.13 (-1.39%) | 4,100 |