Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 9.2 | 9.23 | 9.18 | 9.23 | 9.23 | +0.05 (+0.54%) | 1,840 |
29 Apr 2024 | USD | 9.25 | 9.25 | 9.18 | 9.18 | 9.18 | +0.03 (+0.33%) | 2,700 |
26 Apr 2024 | USD | 9.1 | 9.15 | 9.1 | 9.15 | 9.15 | +0.04 (+0.44%) | 900 |
25 Apr 2024 | USD | 9.09 | 9.11 | 9.08 | 9.11 | 9.11 | -0.03 (-0.33%) | 6,300 |
24 Apr 2024 | USD | 9.13 | 9.15 | 9.05 | 9.14 | 9.14 | +0.01 (+0.11%) | 5,300 |
23 Apr 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 17 |
22 Apr 2024 | USD | 9.13 | 9.15 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 900 |
19 Apr 2024 | USD | 9.16 | 9.16 | 9.06 | 9.14 | 9.14 | -0.01 (-0.11%) | 3,500 |
18 Apr 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.06 (+0.66%) | 300 |
17 Apr 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 200 |
16 Apr 2024 | USD | 9.07 | 9.09 | 9.07 | 9.09 | 9.09 | 0.0 (0.0%) | 600 |
15 Apr 2024 | USD | 9.17 | 9.17 | 9.09 | 9.09 | 9.09 | -0.08 (-0.87%) | 1,200 |
12 Apr 2024 | USD | 9.29 | 9.29 | 9.17 | 9.17 | 9.17 | -0.06 (-0.65%) | 3,200 |
11 Apr 2024 | USD | 9.19 | 9.24 | 9.14 | 9.23 | 9.23 | -0.02 (-0.22%) | 2,200 |
10 Apr 2024 | USD | 9.31 | 9.31 | 9.25 | 9.25 | 9.25 | -0.13 (-1.39%) | 4,100 |
9 Apr 2024 | USD | 9.45 | 9.45 | 9.38 | 9.38 | 9.38 | +0.04 (+0.43%) | 300 |
8 Apr 2024 | USD | 9.42 | 9.42 | 9.34 | 9.34 | 9.34 | -0.04 (-0.43%) | 17,100 |
5 Apr 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.03 (-0.32%) | 1,300 |
4 Apr 2024 | USD | 9.4 | 9.43 | 9.4 | 9.41 | 9.41 | +0.02 (+0.21%) | 7,700 |
3 Apr 2024 | USD | 9.34 | 9.39 | 9.34 | 9.39 | 9.39 | -0.01 (-0.11%) | 2,700 |
2 Apr 2024 | USD | 9.47 | 9.47 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 2,100 |
1 Apr 2024 | USD | 9.49 | 9.49 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 2,800 |
28 Mar 2024 | USD | 9.5 | 9.5 | 9.49 | 9.49 | 9.49 | -0.02 (-0.21%) | 3,200 |
27 Mar 2024 | USD | 9.44 | 9.53 | 9.44 | 9.51 | 9.51 | +0.07 (+0.74%) | 11,400 |
26 Mar 2024 | USD | 9.56 | 9.56 | 9.44 | 9.44 | 9.44 | -0.08 (-0.84%) | 23,000 |
25 Mar 2024 | USD | 9.5 | 9.53 | 9.5 | 9.52 | 9.52 | +0.05 (+0.53%) | 3,700 |
22 Mar 2024 | USD | 9.45 | 9.47 | 9.45 | 9.47 | 9.47 | +0.03 (+0.32%) | 600 |
21 Mar 2024 | USD | 9.5 | 9.5 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 2,400 |
20 Mar 2024 | USD | 9.46 | 9.46 | 9.42 | 9.43 | 9.43 | +0.02 (+0.21%) | 1,093 |
19 Mar 2024 | USD | 9.47 | 9.47 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 507 |