| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 16.69 | 16.99 | 16.456 | 16.66 | 16.66 | -0.074 (-0.44%) | 32,999 |
| 3 Mar 2009 | USD | 17.09 | 17.09 | 16.4601 | 16.7337 | 16.7337 | -0.466 (-2.71%) | 43,057 |
| 2 Mar 2009 | USD | 17.01 | 17.29 | 16.89 | 17.2 | 17.2 | -0.09 (-0.52%) | 28,230 |
| 27 Feb 2009 | USD | 17.4 | 17.59 | 16.95 | 17.2899 | 17.2899 | -0.24 (-1.37%) | 46,083 |
| 26 Feb 2009 | USD | 17.51 | 17.82 | 17.4 | 17.53 | 17.53 | +0.22 (+1.27%) | 66,418 |
| 25 Feb 2009 | USD | 16.97 | 18.14 | 16.93 | 17.31 | 17.31 | +0.43 (+2.55%) | 41,580 |
| 24 Feb 2009 | USD | 16.7 | 17.29 | 16.39 | 16.88 | 16.88 | +0.18 (+1.08%) | 43,993 |
| 23 Feb 2009 | USD | 16.91 | 16.98 | 16.42 | 16.7 | 16.7 | -0.236 (-1.39%) | 54,277 |
| 20 Feb 2009 | USD | 16.8 | 17.07 | 16.6602 | 16.936 | 16.936 | -0.284 (-1.65%) | 55,265 |
| 19 Feb 2009 | USD | 17.71 | 17.89 | 17.09 | 17.22 | 17.22 | -0.08 (-0.46%) | 52,758 |
| 18 Feb 2009 | USD | 17.6 | 17.63 | 17.08 | 17.3 | 17.3 | -0.41 (-2.32%) | 48,117 |
| 17 Feb 2009 | USD | 17.7 | 17.71 | 17.29 | 17.71 | 17.71 | +0.24 (+1.37%) | 56,519 |
| 16 Feb 2009 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 17.67 | 17.67 | 17.31 | 17.47 | 17.47 | -0.18 (-1.02%) | 32,935 |
| 12 Feb 2009 | USD | 17.6 | 17.94 | 17.54 | 17.65 | 17.65 | +0.05 (+0.28%) | 50,152 |
| 11 Feb 2009 | USD | 17.1 | 17.64 | 17.1 | 17.6 | 17.6 | +0.34 (+1.97%) | 59,105 |
| 10 Feb 2009 | USD | 17.14 | 17.35 | 17.0704 | 17.26 | 17.26 | -0.03 (-0.17%) | 50,037 |
| 9 Feb 2009 | USD | 17.34 | 17.38 | 17.11 | 17.29 | 17.29 | +0.1 (+0.58%) | 57,499 |
| 6 Feb 2009 | USD | 17.19 | 17.24 | 17.09 | 17.19 | 17.19 | +0.22 (+1.30%) | 42,879 |
| 5 Feb 2009 | USD | 17.1 | 17.1 | 16.85 | 16.97 | 16.97 | +0.01 (+0.06%) | 31,168 |
| 4 Feb 2009 | USD | 17.15 | 17.21 | 16.75 | 16.96 | 16.96 | -0.19 (-1.11%) | 26,437 |
| 3 Feb 2009 | USD | 17.24 | 17.43 | 17.11 | 17.15 | 17.15 | -0.1 (-0.58%) | 28,846 |
| 2 Feb 2009 | USD | 16.9 | 17.29 | 16.9 | 17.2499 | 17.2499 | +0.21 (+1.23%) | 33,183 |
| 30 Jan 2009 | USD | 17.09 | 17.09 | 16.79 | 17.04 | 17.04 | +0.1 (+0.59%) | 35,862 |
| 29 Jan 2009 | USD | 16.9 | 17.24 | 16.84 | 16.94 | 16.94 | -0.02 (-0.12%) | 50,804 |
| 28 Jan 2009 | USD | 16.82 | 17.09 | 16.81 | 16.96 | 16.96 | +0.04 (+0.24%) | 51,630 |
| 27 Jan 2009 | USD | 16.86 | 16.98 | 16.72 | 16.92 | 16.92 | +0.01 (+0.06%) | 32,901 |
| 26 Jan 2009 | USD | 16.88 | 16.95 | 16.54 | 16.91 | 16.91 | -0.05 (-0.29%) | 59,809 |
| 23 Jan 2009 | USD | 16.94 | 16.9848 | 16.6536 | 16.96 | 16.96 | +0.02 (+0.12%) | 51,197 |
| 22 Jan 2009 | USD | 17 | 17 | 16.71 | 16.94 | 16.94 | +0.01 (+0.06%) | 44,953 |
