| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 17 | 17 | 16.82 | 16.93 | 16.93 | +0.03 (+0.18%) | 30,024 |
| 20 Jan 2009 | USD | 17 | 17 | 16.68 | 16.9 | 16.9 | -0.1 (-0.59%) | 23,995 |
| 19 Jan 2009 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 16.83 | 17 | 16.79 | 17 | 17 | +0.16 (+0.95%) | 34,398 |
| 15 Jan 2009 | USD | 16.31 | 16.9 | 16.31 | 16.84 | 16.84 | +0.41 (+2.50%) | 36,640 |
| 14 Jan 2009 | USD | 16.6 | 16.7352 | 16.3 | 16.43 | 16.43 | -0.27 (-1.62%) | 50,511 |
| 13 Jan 2009 | USD | 16.6 | 17.1 | 16.48 | 16.7 | 16.7 | -0.02 (-0.12%) | 30,393 |
| 12 Jan 2009 | USD | 16.94 | 16.94 | 16.58 | 16.72 | 16.72 | -0.08 (-0.48%) | 42,258 |
| 9 Jan 2009 | USD | 16.5 | 16.92 | 16.26 | 16.8 | 16.8 | +0.42 (+2.56%) | 53,039 |
| 8 Jan 2009 | USD | 16.2 | 16.46 | 16.2 | 16.38 | 16.38 | +0.13 (+0.80%) | 37,895 |
| 7 Jan 2009 | USD | 16.72 | 16.72 | 16.25 | 16.2505 | 16.2505 | -0.39 (-2.34%) | 31,099 |
| 6 Jan 2009 | USD | 16.33 | 16.75 | 16.21 | 16.64 | 16.64 | +0.32 (+1.96%) | 77,051 |
| 5 Jan 2009 | USD | 16.98 | 17.1 | 16.18 | 16.32 | 16.32 | -0.59 (-3.49%) | 83,066 |
| 2 Jan 2009 | USD | 16.68 | 17 | 16.44 | 16.91 | 16.91 | +0.34 (+2.05%) | 74,375 |
| 1 Jan 2009 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 16.43 | 16.7 | 16.25 | 16.57 | 16.57 | +0.06 (+0.36%) | 104,324 |
| 30 Dec 2008 | USD | 16.45 | 16.6 | 16.39 | 16.51 | 16.51 | +0.01 (+0.06%) | 48,419 |
| 29 Dec 2008 | USD | 16.29 | 16.55 | 16.13 | 16.5 | 16.5 | +0.14 (+0.86%) | 34,652 |
| 26 Dec 2008 | USD | 16.4 | 16.54 | 16.1 | 16.36 | 16.36 | +0.26 (+1.61%) | 98,358 |
| 25 Dec 2008 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 16.7 | 16.7 | 16 | 16.1 | 16.1 | +0.03 (+0.19%) | 91,859 |
| 23 Dec 2008 | USD | 16.2 | 16.55 | 16.02 | 16.07 | 16.07 | -0.14 (-0.86%) | 89,111 |
| 22 Dec 2008 | USD | 16.56 | 16.59 | 15.93 | 16.21 | 16.21 | -0.27 (-1.64%) | 50,117 |
| 19 Dec 2008 | USD | 16.2 | 16.64 | 16.2 | 16.48 | 16.48 | +0.18 (+1.10%) | 164,425 |
| 18 Dec 2008 | USD | 16.66 | 16.8 | 15.91 | 16.3 | 16.3 | -0.36 (-2.16%) | 159,628 |
| 17 Dec 2008 | USD | 16.4 | 17 | 16.38 | 16.66 | 16.66 | +0.34 (+2.08%) | 93,823 |
| 16 Dec 2008 | USD | 15.53 | 16.42 | 15.52 | 16.32 | 16.32 | +0.61 (+3.88%) | 91,479 |
| 15 Dec 2008 | USD | 16.05 | 16.11 | 15.7 | 15.71 | 15.71 | -0.17 (-1.07%) | 47,395 |
| 12 Dec 2008 | USD | 15.58 | 16.49 | 15.58 | 15.88 | 15.88 | -0.04 (-0.25%) | 83,815 |
| 11 Dec 2008 | USD | 15.75 | 16.24 | 15.75 | 15.92 | 15.92 | +0.08 (+0.51%) | 47,332 |
