| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 16.3 | 16.3 | 15.25 | 15.92 | 15.92 | -0.15 (-0.93%) | 46,508 |
| 28 Oct 2008 | USD | 16.35 | 16.37 | 15.69 | 16.07 | 16.07 | +0.07 (+0.44%) | 20,600 |
| 27 Oct 2008 | USD | 16.5 | 16.5 | 15.92 | 16 | 16 | -0.45 (-2.74%) | 25,483 |
| 24 Oct 2008 | USD | 16.02 | 16.5 | 15.85 | 16.45 | 16.45 | +0.07 (+0.43%) | 21,423 |
| 23 Oct 2008 | USD | 16.34 | 16.38 | 16.14 | 16.38 | 16.38 | +0.04 (+0.24%) | 35,187 |
| 22 Oct 2008 | USD | 16.2 | 16.49 | 16.1 | 16.34 | 16.34 | +0.13 (+0.80%) | 46,352 |
| 21 Oct 2008 | USD | 16.45 | 16.5 | 16.04 | 16.21 | 16.21 | -0.01 (-0.06%) | 24,657 |
| 20 Oct 2008 | USD | 16.14 | 16.74 | 16.09 | 16.22 | 16.22 | +0.04 (+0.25%) | 31,031 |
| 17 Oct 2008 | USD | 15.8 | 17.4 | 15.8 | 16.18 | 16.18 | +0.1 (+0.62%) | 61,214 |
| 16 Oct 2008 | USD | 16.06 | 16.3 | 15.9 | 16.08 | 16.08 | +0.04 (+0.25%) | 33,034 |
| 15 Oct 2008 | USD | 15.68 | 16.05 | 15.46 | 16.04 | 16.04 | +0.36 (+2.30%) | 59,134 |
| 14 Oct 2008 | USD | 15.57 | 15.95 | 15.57 | 15.68 | 15.68 | +0.64 (+4.25%) | 46,602 |
| 13 Oct 2008 | USD | 14.59 | 15.43 | 14.11 | 15.0401 | 15.0401 | +1.04 (+7.43%) | 53,484 |
| 10 Oct 2008 | USD | 14.24 | 14.26 | 13.44 | 14 | 14 | -0.75 (-5.08%) | 110,587 |
| 9 Oct 2008 | USD | 14.95 | 15.14 | 14.52 | 14.75 | 14.75 | -0.17 (-1.14%) | 41,677 |
| 8 Oct 2008 | USD | 15.5 | 15.5 | 14 | 14.92 | 14.92 | -0.38 (-2.48%) | 95,960 |
| 7 Oct 2008 | USD | 15.41 | 16.21 | 15.11 | 15.3 | 15.3 | -0.2 (-1.29%) | 60,239 |
| 6 Oct 2008 | USD | 16.07 | 16.14 | 15.31 | 15.5 | 15.5 | -0.52 (-3.25%) | 79,343 |
| 3 Oct 2008 | USD | 16.15 | 16.24 | 16.02 | 16.02 | 16.02 | -0.12 (-0.74%) | 18,223 |
| 2 Oct 2008 | USD | 15.9 | 16.15 | 15.83 | 16.14 | 16.14 | +0.281 (+1.77%) | 28,430 |
| 1 Oct 2008 | USD | 15.75 | 16.05 | 15.51 | 15.859 | 15.859 | +0.359 (+2.32%) | 30,011 |
| 30 Sep 2008 | USD | 15.86 | 16.09 | 15.5 | 15.5 | 15.5 | -0.36 (-2.27%) | 43,387 |
| 29 Sep 2008 | USD | 15.8 | 15.89 | 14.09 | 15.86 | 15.86 | 0.0 (0.0%) | 50,146 |
| 26 Sep 2008 | USD | 16.15 | 16.19 | 15.55 | 15.86 | 15.86 | -0.29 (-1.80%) | 46,585 |
| 25 Sep 2008 | USD | 16.14 | 16.64 | 16 | 16.15 | 16.15 | +0.21 (+1.32%) | 64,477 |
| 24 Sep 2008 | USD | 15.9 | 16 | 15.8 | 15.94 | 15.94 | +0.06 (+0.38%) | 31,327 |
| 23 Sep 2008 | USD | 15.62 | 15.93 | 15.62 | 15.88 | 15.88 | +0.09 (+0.57%) | 32,594 |
| 22 Sep 2008 | USD | 16.12 | 16.1201 | 15.45 | 15.79 | 15.79 | -0.38 (-2.35%) | 42,092 |
| 19 Sep 2008 | USD | 15.4 | 16.72 | 15.36 | 16.17 | 16.17 | +0.97 (+6.38%) | 45,265 |
| 18 Sep 2008 | USD | 15.79 | 15.84 | 14.45 | 15.2 | 15.2 | -0.77 (-4.82%) | 105,836 |
