| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 15.92 | 16.054 | 15.82 | 15.97 | 15.97 | +0.05 (+0.31%) | 48,038 |
| 16 Sep 2008 | USD | 16.4 | 16.4 | 15.5 | 15.92 | 15.92 | -0.57 (-3.46%) | 64,442 |
| 15 Sep 2008 | USD | 16.96 | 16.96 | 16.14 | 16.49 | 16.49 | -0.46 (-2.71%) | 37,171 |
| 12 Sep 2008 | USD | 17 | 17.15 | 16.86 | 16.95 | 16.95 | -0.012 (-0.07%) | 15,455 |
| 11 Sep 2008 | USD | 16.8 | 17.45 | 16.8 | 16.962 | 16.962 | -0.078 (-0.46%) | 54,341 |
| 10 Sep 2008 | USD | 16.93 | 17.15 | 16.77 | 17.04 | 17.04 | +0.04 (+0.24%) | 32,394 |
| 9 Sep 2008 | USD | 17.43 | 17.43 | 16.92 | 17 | 17 | -0.38 (-2.19%) | 31,605 |
| 8 Sep 2008 | USD | 16.97 | 17.4828 | 16.94 | 17.38 | 17.38 | +0.48 (+2.84%) | 48,081 |
| 5 Sep 2008 | USD | 16.9 | 16.98 | 16.7 | 16.9 | 16.9 | 0.0 (0.0%) | 26,565 |
| 4 Sep 2008 | USD | 16.9 | 16.97 | 16.74 | 16.9 | 16.9 | -0.07 (-0.41%) | 32,300 |
| 3 Sep 2008 | USD | 16.94 | 16.97 | 16.89 | 16.97 | 16.97 | +0.06 (+0.35%) | 46,423 |
| 2 Sep 2008 | USD | 16.7 | 16.91 | 16.64 | 16.91 | 16.91 | +0.26 (+1.56%) | 26,000 |
| 1 Sep 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 16.54 | 16.75 | 16.53 | 16.65 | 16.65 | +0.01 (+0.06%) | 12,395 |
| 28 Aug 2008 | USD | 16.66 | 16.69 | 16.6 | 16.64 | 16.64 | -0.01 (-0.06%) | 25,028 |
| 27 Aug 2008 | USD | 16.6 | 16.73 | 16.6 | 16.65 | 16.65 | +0.05 (+0.30%) | 9,268 |
| 26 Aug 2008 | USD | 16.73 | 16.79 | 16.59 | 16.6 | 16.6 | -0.1 (-0.60%) | 43,252 |
| 25 Aug 2008 | USD | 16.58 | 16.99 | 16.48 | 16.7 | 16.7 | +0.15 (+0.91%) | 31,068 |
| 22 Aug 2008 | USD | 16.63 | 16.66 | 16.53 | 16.55 | 16.55 | -0.09 (-0.54%) | 18,636 |
| 21 Aug 2008 | USD | 16.65 | 16.85 | 16.63 | 16.64 | 16.64 | +0.04 (+0.24%) | 32,522 |
| 20 Aug 2008 | USD | 16.59 | 16.68 | 16.58 | 16.6 | 16.6 | -0.07 (-0.42%) | 24,184 |
| 19 Aug 2008 | USD | 16.63 | 16.75 | 16.534 | 16.67 | 16.67 | +0.04 (+0.24%) | 22,076 |
| 18 Aug 2008 | USD | 16.55 | 16.66 | 16.54 | 16.63 | 16.63 | +0.09 (+0.54%) | 6,300 |
| 15 Aug 2008 | USD | 16.47 | 16.54 | 16.35 | 16.5399 | 16.5399 | +0.17 (+1.04%) | 14,826 |
| 14 Aug 2008 | USD | 16.39 | 16.53 | 16.14 | 16.37 | 16.37 | +0.11 (+0.68%) | 29,911 |
| 13 Aug 2008 | USD | 16.68 | 16.68 | 16.1801 | 16.26 | 16.26 | -0.51 (-3.04%) | 34,113 |
| 12 Aug 2008 | USD | 16.84 | 16.95 | 16.46 | 16.77 | 16.77 | -0.05 (-0.30%) | 24,369 |
| 11 Aug 2008 | USD | 16.67 | 16.9 | 16.67 | 16.82 | 16.82 | +0.23 (+1.39%) | 17,829 |
| 8 Aug 2008 | USD | 16.59 | 16.59 | 16.49 | 16.59 | 16.59 | -0.01 (-0.06%) | 13,501 |
| 7 Aug 2008 | USD | 16.42 | 16.6 | 16.25 | 16.6 | 16.6 | +0.05 (+0.30%) | 50,528 |
