| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 16.58 | 16.59 | 16.5 | 16.55 | 16.55 | -0.01 (-0.06%) | 15,243 |
| 5 Aug 2008 | USD | 16.49 | 16.59 | 16.36 | 16.56 | 16.56 | +0.09 (+0.55%) | 22,507 |
| 4 Aug 2008 | USD | 16.45 | 16.62 | 16.36 | 16.47 | 16.47 | +0.05 (+0.30%) | 23,171 |
| 1 Aug 2008 | USD | 16.32 | 16.43 | 16.3 | 16.42 | 16.42 | +0.15 (+0.92%) | 18,711 |
| 31 Jul 2008 | USD | 16.23 | 16.34 | 16.22 | 16.27 | 16.27 | 0.0 (0.0%) | 13,588 |
| 30 Jul 2008 | USD | 16.19 | 16.28 | 16.13 | 16.27 | 16.27 | +0.065 (+0.40%) | 10,055 |
| 29 Jul 2008 | USD | 16.02 | 16.28 | 16.02 | 16.205 | 16.205 | +0.135 (+0.84%) | 25,028 |
| 28 Jul 2008 | USD | 16.01 | 16.17 | 16.01 | 16.07 | 16.07 | -0.05 (-0.31%) | 23,924 |
| 25 Jul 2008 | USD | 16.25 | 16.25 | 16.12 | 16.12 | 16.12 | +0.04 (+0.25%) | 15,237 |
| 24 Jul 2008 | USD | 16.22 | 16.28 | 16.03 | 16.08 | 16.08 | -0.05 (-0.31%) | 21,516 |
| 23 Jul 2008 | USD | 16.3 | 16.63 | 16.13 | 16.13 | 16.13 | -0.238 (-1.45%) | 21,478 |
| 22 Jul 2008 | USD | 16.33 | 16.368 | 16.25 | 16.368 | 16.368 | -0.062 (-0.38%) | 19,275 |
| 21 Jul 2008 | USD | 16.12 | 16.43 | 15.61 | 16.43 | 16.43 | +0.299 (+1.85%) | 12,098 |
| 18 Jul 2008 | USD | 16.2 | 16.24 | 16.06 | 16.1312 | 16.1312 | +0.051 (+0.32%) | 16,875 |
| 17 Jul 2008 | USD | 16.02 | 16.3 | 15.82 | 16.08 | 16.08 | +0.06 (+0.37%) | 34,000 |
| 16 Jul 2008 | USD | 15.7 | 16.07 | 15.67 | 16.02 | 16.02 | +0.19 (+1.20%) | 40,056 |
| 15 Jul 2008 | USD | 16.4 | 16.4 | 15.51 | 15.83 | 15.83 | -0.5 (-3.06%) | 109,460 |
| 14 Jul 2008 | USD | 16.49 | 16.49 | 16.33 | 16.33 | 16.33 | -0.16 (-0.97%) | 26,860 |
| 11 Jul 2008 | USD | 16.84 | 16.84 | 16.44 | 16.49 | 16.49 | -0.47 (-2.77%) | 31,557 |
| 10 Jul 2008 | USD | 16.9 | 16.99 | 16.79 | 16.96 | 16.96 | +0.16 (+0.95%) | 19,463 |
| 9 Jul 2008 | USD | 16.96 | 16.96 | 16.65 | 16.8 | 16.8 | -0.16 (-0.94%) | 28,992 |
| 8 Jul 2008 | USD | 16.6 | 16.98 | 16.58 | 16.96 | 16.96 | +0.44 (+2.66%) | 38,754 |
| 7 Jul 2008 | USD | 16.55 | 16.81 | 16.5 | 16.52 | 16.52 | -0.03 (-0.18%) | 27,933 |
| 4 Jul 2008 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 16.5 | 16.72 | 16.5 | 16.55 | 16.55 | -0.04 (-0.24%) | 18,379 |
| 2 Jul 2008 | USD | 16.6 | 16.77 | 16.47 | 16.59 | 16.59 | -0.16 (-0.96%) | 24,850 |
| 1 Jul 2008 | USD | 16.8 | 16.86 | 16.45 | 16.75 | 16.75 | -0.1 (-0.59%) | 18,989 |
| 30 Jun 2008 | USD | 16.89 | 16.89 | 16.7712 | 16.85 | 16.85 | -0.06 (-0.35%) | 38,869 |
| 27 Jun 2008 | USD | 16.89 | 16.95 | 16.88 | 16.91 | 16.91 | -0.01 (-0.06%) | 25,664 |
| 26 Jun 2008 | USD | 16.87 | 16.97 | 16.85 | 16.92 | 16.92 | -0.01 (-0.06%) | 21,027 |
