| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 16.9 | 16.95 | 16.88 | 16.93 | 16.93 | +0.03 (+0.18%) | 50,627 |
| 24 Jun 2008 | USD | 16.88 | 17.01 | 16.8 | 16.9 | 16.9 | -0.03 (-0.18%) | 35,891 |
| 23 Jun 2008 | USD | 16.65 | 16.97 | 16.65 | 16.93 | 16.93 | +0.21 (+1.26%) | 34,514 |
| 20 Jun 2008 | USD | 16.7 | 16.73 | 16.54 | 16.72 | 16.72 | -0.08 (-0.48%) | 34,492 |
| 19 Jun 2008 | USD | 16.61 | 16.88 | 16.5948 | 16.8 | 16.8 | +0.2 (+1.20%) | 23,419 |
| 18 Jun 2008 | USD | 16.68 | 16.6812 | 16.48 | 16.6 | 16.6 | -0.08 (-0.48%) | 60,188 |
| 17 Jun 2008 | USD | 16.74 | 16.74 | 16.6448 | 16.68 | 16.68 | -0.06 (-0.36%) | 22,880 |
| 16 Jun 2008 | USD | 16.95 | 16.97 | 16.74 | 16.74 | 16.74 | -0.14 (-0.83%) | 10,922 |
| 13 Jun 2008 | USD | 16.99 | 16.99 | 16.84 | 16.88 | 16.88 | -0.12 (-0.71%) | 21,812 |
| 12 Jun 2008 | USD | 17.05 | 17.08 | 16.9584 | 17 | 17 | -0.14 (-0.82%) | 24,364 |
| 11 Jun 2008 | USD | 17.17 | 17.17 | 17 | 17.14 | 17.14 | -0.07 (-0.41%) | 30,561 |
| 10 Jun 2008 | USD | 17.28 | 17.34 | 17.14 | 17.21 | 17.21 | -0.12 (-0.69%) | 17,735 |
| 9 Jun 2008 | USD | 17.3 | 17.33 | 17.15 | 17.33 | 17.33 | +0.11 (+0.64%) | 13,531 |
| 6 Jun 2008 | USD | 17.2 | 17.33 | 17.03 | 17.22 | 17.22 | 0.0 (0.0%) | 31,126 |
| 5 Jun 2008 | USD | 17.25 | 17.39 | 17.19 | 17.22 | 17.22 | +0.01 (+0.06%) | 37,978 |
| 4 Jun 2008 | USD | 17.25 | 17.4 | 17.21 | 17.21 | 17.21 | +0.02 (+0.12%) | 20,646 |
| 3 Jun 2008 | USD | 17.14 | 17.39 | 17.14 | 17.19 | 17.19 | +0.04 (+0.23%) | 24,323 |
| 2 Jun 2008 | USD | 16.97 | 17.2536 | 16.97 | 17.15 | 17.15 | +0.1 (+0.59%) | 26,009 |
| 30 May 2008 | USD | 17.06 | 17.06 | 16.97 | 17.05 | 17.05 | -0.01 (-0.06%) | 29,952 |
| 29 May 2008 | USD | 17.2 | 17.2 | 17.05 | 17.06 | 17.06 | -0.06 (-0.35%) | 17,530 |
| 28 May 2008 | USD | 17.25 | 17.28 | 17.09 | 17.12 | 17.12 | -0.23 (-1.33%) | 25,118 |
| 27 May 2008 | USD | 17.05 | 17.4 | 17.01 | 17.35 | 17.35 | +0.17 (+0.99%) | 51,935 |
| 26 May 2008 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 16.94 | 17.29 | 16.8512 | 17.18 | 17.18 | +0.24 (+1.42%) | 42,782 |
| 22 May 2008 | USD | 16.9 | 16.98 | 16.852 | 16.94 | 16.94 | -0.04 (-0.24%) | 28,330 |
| 21 May 2008 | USD | 16.89 | 17 | 16.89 | 16.98 | 16.98 | 0.0 (0.0%) | 43,231 |
| 20 May 2008 | USD | 16.89 | 17 | 16.85 | 16.98 | 16.98 | -0.02 (-0.12%) | 45,990 |
| 19 May 2008 | USD | 17 | 17.03 | 16.86 | 17 | 17 | -0.08 (-0.47%) | 60,595 |
| 16 May 2008 | USD | 16.9 | 17.08 | 16.86 | 17.08 | 17.08 | -0.01 (-0.06%) | 32,833 |
| 15 May 2008 | USD | 16.86 | 17.09 | 16.85 | 17.09 | 17.09 | +0.11 (+0.65%) | 29,314 |
