| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 17 | 17.05 | 16.89 | 16.98 | 16.98 | -0.02 (-0.12%) | 54,376 |
| 13 May 2008 | USD | 17.25 | 17.25 | 16.96 | 17 | 17 | -0.48 (-2.75%) | 30,801 |
| 12 May 2008 | USD | 17.18 | 17.48 | 17.15 | 17.48 | 17.48 | +0.26 (+1.51%) | 47,858 |
| 9 May 2008 | USD | 17.4 | 17.43 | 17.13 | 17.22 | 17.22 | -0.18 (-1.04%) | 35,195 |
| 8 May 2008 | USD | 17.17 | 17.74 | 17.15 | 17.4001 | 17.4001 | +0.154 (+0.89%) | 56,930 |
| 7 May 2008 | USD | 17.15 | 17.36 | 17.12 | 17.246 | 17.246 | +0.116 (+0.68%) | 14,760 |
| 6 May 2008 | USD | 17.29 | 17.33 | 17.05 | 17.13 | 17.13 | -0.02 (-0.12%) | 26,091 |
| 5 May 2008 | USD | 17.21 | 17.33 | 16.99 | 17.15 | 17.15 | +0.08 (+0.47%) | 36,571 |
| 2 May 2008 | USD | 17.21 | 17.23 | 16.97 | 17.07 | 17.07 | -0.06 (-0.35%) | 38,800 |
| 1 May 2008 | USD | 17.34 | 17.44 | 17.13 | 17.13 | 17.13 | -0.26 (-1.50%) | 26,198 |
| 30 Apr 2008 | USD | 17.1 | 17.39 | 17.06 | 17.39 | 17.39 | +0.29 (+1.70%) | 20,051 |
| 29 Apr 2008 | USD | 17.05 | 17.18 | 16.99 | 17.1 | 17.1 | +0.06 (+0.35%) | 37,121 |
| 28 Apr 2008 | USD | 17.04 | 17.05 | 16.99 | 17.04 | 17.04 | +0.08 (+0.47%) | 43,483 |
| 25 Apr 2008 | USD | 16.8 | 17.01 | 16.8 | 16.96 | 16.96 | +0.01 (+0.06%) | 48,937 |
| 24 Apr 2008 | USD | 16.92 | 16.95 | 16.69 | 16.95 | 16.95 | +0.17 (+1.01%) | 32,498 |
| 23 Apr 2008 | USD | 16.72 | 16.83 | 16.63 | 16.78 | 16.78 | -0.04 (-0.24%) | 19,100 |
| 22 Apr 2008 | USD | 16.63 | 17.02 | 16.616 | 16.82 | 16.82 | +0.05 (+0.30%) | 27,803 |
| 21 Apr 2008 | USD | 16.82 | 16.83 | 16.62 | 16.77 | 16.77 | +0.04 (+0.24%) | 17,028 |
| 18 Apr 2008 | USD | 16.77 | 16.8 | 16.5 | 16.73 | 16.73 | +0.05 (+0.30%) | 31,625 |
| 17 Apr 2008 | USD | 16.51 | 16.68 | 16.47 | 16.68 | 16.68 | +0.05 (+0.30%) | 21,300 |
| 16 Apr 2008 | USD | 16.55 | 16.74 | 16.55 | 16.63 | 16.63 | +0.08 (+0.48%) | 14,196 |
| 15 Apr 2008 | USD | 16.76 | 16.7845 | 16.45 | 16.55 | 16.55 | -0.21 (-1.25%) | 19,457 |
| 14 Apr 2008 | USD | 16.77 | 16.94 | 16.6 | 16.76 | 16.76 | +0.14 (+0.84%) | 18,200 |
| 11 Apr 2008 | USD | 16.75 | 16.75 | 16.52 | 16.62 | 16.62 | -0.2 (-1.19%) | 18,600 |
| 10 Apr 2008 | USD | 16.82 | 16.87 | 16.75 | 16.82 | 16.82 | +0.15 (+0.90%) | 14,300 |
| 9 Apr 2008 | USD | 16.63 | 17 | 16.56 | 16.67 | 16.67 | -0.05 (-0.30%) | 41,400 |
| 8 Apr 2008 | USD | 16.81 | 16.8499 | 16.65 | 16.72 | 16.72 | -0.14 (-0.83%) | 25,300 |
| 7 Apr 2008 | USD | 16.75 | 17 | 16.74 | 16.86 | 16.86 | +0.01 (+0.06%) | 16,700 |
| 4 Apr 2008 | USD | 16.72 | 16.85 | 16.72 | 16.85 | 16.85 | -0.05 (-0.30%) | 22,700 |
| 3 Apr 2008 | USD | 16.78 | 16.97 | 16.61 | 16.9 | 16.9 | +0.24 (+1.44%) | 28,100 |
