| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 16.49 | 16.72 | 16.44 | 16.66 | 16.66 | +0.07 (+0.42%) | 33,404 |
| 1 Apr 2008 | USD | 16.46 | 16.67 | 16.41 | 16.59 | 16.59 | +0.17 (+1.04%) | 29,000 |
| 31 Mar 2008 | USD | 16.31 | 16.43 | 16.31 | 16.42 | 16.42 | +0.12 (+0.74%) | 18,300 |
| 28 Mar 2008 | USD | 16.48 | 16.4832 | 16.3 | 16.3 | 16.3 | -0.14 (-0.85%) | 26,900 |
| 27 Mar 2008 | USD | 16.38 | 16.44 | 16.29 | 16.44 | 16.44 | +0.19 (+1.17%) | 28,672 |
| 26 Mar 2008 | USD | 16.25 | 16.38 | 16.12 | 16.25 | 16.25 | +0.11 (+0.68%) | 32,700 |
| 25 Mar 2008 | USD | 16.24 | 16.3 | 16.14 | 16.14 | 16.14 | -0.06 (-0.37%) | 42,673 |
| 24 Mar 2008 | USD | 16.3 | 16.37 | 16.1936 | 16.2 | 16.2 | -0.02 (-0.12%) | 35,700 |
| 21 Mar 2008 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 16.51 | 16.51 | 16.12 | 16.22 | 16.22 | -0.42 (-2.52%) | 64,400 |
| 19 Mar 2008 | USD | 16.56 | 16.76 | 16.5 | 16.64 | 16.64 | 0.0 (0.0%) | 53,714 |
| 18 Mar 2008 | USD | 16.54 | 16.64 | 16.51 | 16.64 | 16.64 | +0.13 (+0.79%) | 36,013 |
| 17 Mar 2008 | USD | 16.52 | 16.64 | 16.5 | 16.51 | 16.51 | -0.21 (-1.26%) | 44,600 |
| 14 Mar 2008 | USD | 16.71 | 16.84 | 16.53 | 16.72 | 16.72 | -0.06 (-0.36%) | 24,800 |
| 13 Mar 2008 | USD | 16.84 | 16.9 | 16.59 | 16.78 | 16.78 | -0.21 (-1.24%) | 24,800 |
| 12 Mar 2008 | USD | 16.98 | 16.99 | 16.67 | 16.99 | 16.99 | +0.09 (+0.53%) | 22,400 |
| 11 Mar 2008 | USD | 16.75 | 17.15 | 16.6 | 16.9 | 16.9 | +0.12 (+0.72%) | 31,200 |
| 10 Mar 2008 | USD | 17.17 | 17.17 | 16.77 | 16.78 | 16.78 | -0.4 (-2.33%) | 22,200 |
| 7 Mar 2008 | USD | 17.25 | 17.39 | 17.16 | 17.18 | 17.18 | -0.02 (-0.12%) | 26,500 |
| 6 Mar 2008 | USD | 17.22 | 17.33 | 17.07 | 17.2 | 17.2 | -0.02 (-0.12%) | 27,900 |
| 5 Mar 2008 | USD | 17.2 | 17.31 | 17.15 | 17.22 | 17.22 | +0.02 (+0.12%) | 38,400 |
| 4 Mar 2008 | USD | 17.07 | 17.38 | 17.07 | 17.2 | 17.2 | -0.04 (-0.23%) | 31,100 |
| 3 Mar 2008 | USD | 17.35 | 17.38 | 17.14 | 17.24 | 17.24 | -0.13 (-0.75%) | 37,600 |
| 29 Feb 2008 | USD | 17.27 | 17.384 | 17.25 | 17.37 | 17.37 | +0.11 (+0.64%) | 16,108 |
| 28 Feb 2008 | USD | 16.91 | 17.28 | 16.91 | 17.26 | 17.26 | +0.29 (+1.71%) | 22,800 |
| 27 Feb 2008 | USD | 17.05 | 17.06 | 16.95 | 16.97 | 16.97 | +0.11 (+0.65%) | 22,300 |
| 26 Feb 2008 | USD | 16.6 | 17.05 | 16.6 | 16.86 | 16.86 | +0.19 (+1.14%) | 50,501 |
| 25 Feb 2008 | USD | 16.73 | 16.73 | 16.6 | 16.67 | 16.67 | +0.01 (+0.06%) | 26,300 |
| 22 Feb 2008 | USD | 16.73 | 16.73 | 16.64 | 16.66 | 16.66 | -0.04 (-0.24%) | 27,300 |
| 21 Feb 2008 | USD | 16.72 | 16.89 | 16.35 | 16.7 | 16.7 | -0.17 (-1.01%) | 59,900 |
