| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 16.4 | 16.65 | 16.29 | 16.4 | 16.4 | -0.1 (-0.61%) | 38,980 |
| 8 Jan 2008 | USD | 16.3 | 16.56 | 16.3 | 16.5 | 16.5 | +0.16 (+0.98%) | 33,400 |
| 7 Jan 2008 | USD | 16.42 | 16.5 | 16.28 | 16.34 | 16.34 | -0.11 (-0.67%) | 33,022 |
| 4 Jan 2008 | USD | 16.3 | 16.54 | 16.3 | 16.45 | 16.45 | +0.01 (+0.06%) | 43,200 |
| 3 Jan 2008 | USD | 16.24 | 16.44 | 16.17 | 16.44 | 16.44 | +0.1 (+0.61%) | 33,169 |
| 2 Jan 2008 | USD | 15.87 | 16.34 | 15.87 | 16.34 | 16.34 | +0.5 (+3.16%) | 43,400 |
| 1 Jan 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 15.78 | 16.02 | 15.78 | 15.84 | 15.84 | +0.02 (+0.13%) | 86,715 |
| 28 Dec 2007 | USD | 15.81 | 16.01 | 15.81 | 15.82 | 15.82 | -0.01 (-0.06%) | 54,210 |
| 27 Dec 2007 | USD | 15.7 | 15.94 | 15.7 | 15.83 | 15.83 | -0.06 (-0.38%) | 80,900 |
| 26 Dec 2007 | USD | 15.89 | 16.0828 | 15.82 | 15.89 | 15.89 | -0.087 (-0.55%) | 73,400 |
| 25 Dec 2007 | USD | 15.9774 | 15.9774 | 15.9774 | 15.9774 | 15.9774 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 15.8 | 15.99 | 15.75 | 15.9774 | 15.9774 | +0.017 (+0.11%) | 54,500 |
| 21 Dec 2007 | USD | 15.9 | 16.14 | 15.86 | 15.96 | 15.96 | 0.0 (0.0%) | 48,500 |
| 20 Dec 2007 | USD | 15.91 | 16.07 | 15.89 | 15.96 | 15.96 | +0.04 (+0.25%) | 28,600 |
| 19 Dec 2007 | USD | 15.71 | 15.97 | 15.71 | 15.92 | 15.92 | +0.12 (+0.76%) | 42,100 |
| 18 Dec 2007 | USD | 15.7 | 15.89 | 15.7 | 15.8 | 15.8 | -0.02 (-0.13%) | 68,300 |
| 17 Dec 2007 | USD | 15.82 | 15.94 | 15.75 | 15.82 | 15.82 | -0.15 (-0.94%) | 59,500 |
| 14 Dec 2007 | USD | 16 | 16.15 | 15.94 | 15.97 | 15.97 | -0.08 (-0.50%) | 36,800 |
| 13 Dec 2007 | USD | 16.28 | 16.28 | 16.01 | 16.05 | 16.05 | -0.18 (-1.11%) | 37,300 |
| 12 Dec 2007 | USD | 16.2 | 16.31 | 16.14 | 16.23 | 16.23 | +0.03 (+0.19%) | 43,800 |
| 11 Dec 2007 | USD | 16.36 | 16.44 | 16.14 | 16.2 | 16.2 | -0.2 (-1.22%) | 41,200 |
| 10 Dec 2007 | USD | 16.33 | 16.59 | 16.33 | 16.4 | 16.4 | 0.0 (0.0%) | 48,500 |
| 7 Dec 2007 | USD | 16.35 | 16.49 | 16.3 | 16.4 | 16.4 | +0.04 (+0.24%) | 43,500 |
| 6 Dec 2007 | USD | 16.48 | 16.8 | 16.36 | 16.36 | 16.36 | -0.12 (-0.73%) | 41,400 |
| 5 Dec 2007 | USD | 16.69 | 16.8 | 16.36 | 16.48 | 16.48 | -0.27 (-1.61%) | 37,900 |
| 4 Dec 2007 | USD | 16.43 | 16.99 | 16.43 | 16.75 | 16.75 | -0.04 (-0.24%) | 36,702 |
| 3 Dec 2007 | USD | 16.24 | 16.8 | 16.24 | 16.79 | 16.79 | +0.26 (+1.57%) | 20,301 |
| 30 Nov 2007 | USD | 16.36 | 16.59 | 16.26 | 16.53 | 16.53 | +0.16 (+0.98%) | 52,300 |
| 29 Nov 2007 | USD | 16.32 | 16.48 | 16.3 | 16.37 | 16.37 | +0.12 (+0.74%) | 16,800 |
