| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 16.27 | 16.594 | 16.25 | 16.25 | 16.25 | -0.02 (-0.12%) | 40,700 |
| 27 Nov 2007 | USD | 16.3 | 16.49 | 16.26 | 16.27 | 16.27 | -0.03 (-0.18%) | 25,500 |
| 26 Nov 2007 | USD | 16.7 | 16.85 | 16.27 | 16.3 | 16.3 | -0.31 (-1.87%) | 25,000 |
| 23 Nov 2007 | USD | 16.36 | 16.662 | 16.36 | 16.61 | 16.61 | +0.15 (+0.91%) | 17,300 |
| 22 Nov 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 16.26 | 16.49 | 16.25 | 16.46 | 16.46 | +0.18 (+1.11%) | 32,100 |
| 20 Nov 2007 | USD | 16.2 | 16.75 | 16.1 | 16.28 | 16.28 | +0.062 (+0.38%) | 41,610 |
| 19 Nov 2007 | USD | 16.15 | 16.33 | 16.01 | 16.2183 | 16.2183 | +0.058 (+0.36%) | 69,400 |
| 16 Nov 2007 | USD | 16.15 | 16.44 | 15.95 | 16.16 | 16.16 | -0.02 (-0.12%) | 42,000 |
| 15 Nov 2007 | USD | 16.2 | 16.4 | 16 | 16.18 | 16.18 | -0.17 (-1.04%) | 46,400 |
| 14 Nov 2007 | USD | 15.86 | 16.48 | 15.86 | 16.35 | 16.35 | +0.49 (+3.09%) | 45,300 |
| 13 Nov 2007 | USD | 15.8 | 15.9299 | 15.53 | 15.86 | 15.86 | -0.18 (-1.12%) | 79,800 |
| 12 Nov 2007 | USD | 15.91 | 16.23 | 15.81 | 16.04 | 16.04 | +0.07 (+0.44%) | 75,100 |
| 9 Nov 2007 | USD | 16.12 | 16.51 | 15.76 | 15.97 | 15.97 | -0.26 (-1.60%) | 110,600 |
| 8 Nov 2007 | USD | 16.25 | 16.49 | 16.21 | 16.23 | 16.23 | -0.03 (-0.18%) | 48,800 |
| 7 Nov 2007 | USD | 16.28 | 16.36 | 16.23 | 16.26 | 16.26 | -0.08 (-0.49%) | 44,500 |
| 6 Nov 2007 | USD | 16.4 | 16.5 | 16.08 | 16.34 | 16.34 | -0.16 (-0.97%) | 81,000 |
| 5 Nov 2007 | USD | 16.67 | 16.77 | 16.47 | 16.5 | 16.5 | -0.12 (-0.72%) | 36,700 |
| 2 Nov 2007 | USD | 16.57 | 16.77 | 16.57 | 16.62 | 16.62 | +0.03 (+0.18%) | 20,600 |
| 1 Nov 2007 | USD | 16.64 | 16.78 | 16.51 | 16.59 | 16.59 | -0.13 (-0.78%) | 46,500 |
| 31 Oct 2007 | USD | 16.75 | 16.9 | 16.62 | 16.72 | 16.72 | +0.04 (+0.24%) | 41,000 |
| 30 Oct 2007 | USD | 16.78 | 16.84 | 16.67 | 16.68 | 16.68 | -0.04 (-0.24%) | 27,400 |
| 29 Oct 2007 | USD | 16.85 | 16.91 | 16.65 | 16.72 | 16.72 | -0.08 (-0.48%) | 30,700 |
| 26 Oct 2007 | USD | 17.04 | 17.23 | 16.76 | 16.8 | 16.8 | -0.34 (-1.98%) | 16,000 |
| 25 Oct 2007 | USD | 16.9 | 17.14 | 16.89 | 17.14 | 17.14 | +0.1 (+0.59%) | 26,600 |
| 24 Oct 2007 | USD | 16.77 | 17.1 | 16.77 | 17.04 | 17.04 | +0.25 (+1.49%) | 40,600 |
| 23 Oct 2007 | USD | 16.91 | 17.1 | 16.76 | 16.79 | 16.79 | -0.11 (-0.65%) | 29,900 |
| 22 Oct 2007 | USD | 16.99 | 17.1599 | 16.85 | 16.9004 | 16.9004 | +0.06 (+0.36%) | 27,900 |
| 19 Oct 2007 | USD | 16.83 | 17.1464 | 16.69 | 16.84 | 16.84 | +0.11 (+0.66%) | 37,700 |
| 18 Oct 2007 | USD | 16.7 | 17.16 | 16.7 | 16.73 | 16.73 | -0.07 (-0.42%) | 30,300 |
