| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 18.05 | 18.24 | 18.05 | 18.16 | 18.16 | +0.01 (+0.06%) | 18,600 |
| 18 Jul 2007 | USD | 18.25 | 18.32 | 18.15 | 18.15 | 18.15 | -0.18 (-0.98%) | 27,000 |
| 17 Jul 2007 | USD | 18.35 | 18.39 | 18.24 | 18.33 | 18.33 | -0.07 (-0.38%) | 32,900 |
| 16 Jul 2007 | USD | 18.38 | 18.4764 | 18.37 | 18.4 | 18.4 | -0.08 (-0.43%) | 17,700 |
| 13 Jul 2007 | USD | 18.46 | 18.75 | 18.43 | 18.48 | 18.48 | -0.08 (-0.43%) | 44,300 |
| 12 Jul 2007 | USD | 18.51 | 18.86 | 18.51 | 18.56 | 18.56 | -0.15 (-0.80%) | 44,800 |
| 11 Jul 2007 | USD | 18.79 | 18.88 | 18.71 | 18.71 | 18.71 | -0.08 (-0.43%) | 25,100 |
| 10 Jul 2007 | USD | 18.67 | 18.86 | 18.67 | 18.79 | 18.79 | +0.12 (+0.64%) | 25,700 |
| 9 Jul 2007 | USD | 18.7 | 18.74 | 18.6 | 18.67 | 18.67 | +0.07 (+0.38%) | 38,800 |
| 6 Jul 2007 | USD | 18.46 | 18.68 | 18.46 | 18.6 | 18.6 | +0.06 (+0.32%) | 34,800 |
| 5 Jul 2007 | USD | 18.48 | 18.78 | 18.48 | 18.54 | 18.54 | -0.04 (-0.22%) | 22,200 |
| 4 Jul 2007 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 18.4 | 18.64 | 18.4 | 18.58 | 18.58 | +0.03 (+0.16%) | 16,700 |
| 2 Jul 2007 | USD | 18.39 | 18.57 | 18.39 | 18.55 | 18.55 | +0.12 (+0.65%) | 16,200 |
| 29 Jun 2007 | USD | 18.26 | 18.6 | 18.26 | 18.43 | 18.43 | +0.04 (+0.22%) | 30,100 |
| 28 Jun 2007 | USD | 18.15 | 18.57 | 18.15 | 18.39 | 18.39 | +0.15 (+0.82%) | 26,100 |
| 27 Jun 2007 | USD | 18.19 | 18.33 | 18.17 | 18.24 | 18.24 | +0.07 (+0.39%) | 23,400 |
| 26 Jun 2007 | USD | 18.24 | 18.34 | 18.09 | 18.17 | 18.17 | -0.43 (-2.31%) | 36,800 |
| 25 Jun 2007 | USD | 18.26 | 18.6 | 18.23 | 18.6 | 18.6 | +0.3 (+1.64%) | 44,900 |
| 22 Jun 2007 | USD | 18.14 | 18.33 | 18.14 | 18.3 | 18.3 | +0.07 (+0.38%) | 25,900 |
| 21 Jun 2007 | USD | 18.16 | 18.31 | 18.15 | 18.23 | 18.23 | -0.07 (-0.38%) | 21,300 |
| 20 Jun 2007 | USD | 18.2 | 18.36 | 18.18 | 18.3 | 18.3 | 0.0 (0.0%) | 32,800 |
| 19 Jun 2007 | USD | 18.01 | 18.37 | 18.01 | 18.3 | 18.3 | +0.08 (+0.44%) | 28,600 |
| 18 Jun 2007 | USD | 18 | 18.2701 | 18 | 18.22 | 18.22 | +0.22 (+1.22%) | 34,800 |
| 15 Jun 2007 | USD | 17.77 | 18.06 | 17.7684 | 18 | 18 | +0.23 (+1.29%) | 34,700 |
| 14 Jun 2007 | USD | 17.85 | 18.03 | 17.73 | 17.77 | 17.77 | 0.0 (0.0%) | 62,200 |
| 13 Jun 2007 | USD | 17.66 | 17.93 | 17.61 | 17.77 | 17.77 | -0.18 (-1.00%) | 47,400 |
| 12 Jun 2007 | USD | 17.8 | 17.95 | 17.75 | 17.95 | 17.95 | +0.14 (+0.79%) | 50,500 |
| 11 Jun 2007 | USD | 17.63 | 17.88 | 17.63 | 17.81 | 17.81 | -0.03 (-0.17%) | 60,900 |
| 8 Jun 2007 | USD | 17.83 | 18.21 | 17.79 | 17.84 | 17.84 | -0.2 (-1.11%) | 85,500 |
