| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | USD | 19.81 | 20 | 19.8 | 19.9 | 19.9 | +0.01 (+0.05%) | 63,300 |
| 23 Apr 2007 | USD | 19.94 | 19.95 | 19.77 | 19.89 | 19.89 | -0.05 (-0.25%) | 35,400 |
| 20 Apr 2007 | USD | 19.89 | 19.94 | 19.81 | 19.94 | 19.94 | +0.14 (+0.71%) | 42,800 |
| 19 Apr 2007 | USD | 19.72 | 19.86 | 19.72 | 19.8 | 19.8 | -0.06 (-0.30%) | 31,300 |
| 18 Apr 2007 | USD | 19.97 | 19.9792 | 19.71 | 19.86 | 19.86 | -0.04 (-0.20%) | 28,300 |
| 17 Apr 2007 | USD | 19.99 | 19.99 | 19.7 | 19.9 | 19.9 | 0.0 (0.0%) | 45,400 |
| 16 Apr 2007 | USD | 19.89 | 19.91 | 19.78 | 19.9 | 19.9 | +0.05 (+0.25%) | 26,900 |
| 13 Apr 2007 | USD | 19.99 | 19.99 | 19.75 | 19.85 | 19.85 | -0.08 (-0.40%) | 38,300 |
| 12 Apr 2007 | USD | 19.7 | 20.04 | 19.7 | 19.93 | 19.93 | +0.01 (+0.05%) | 35,200 |
| 11 Apr 2007 | USD | 20 | 20.06 | 19.91 | 19.92 | 19.92 | -0.07 (-0.35%) | 39,900 |
| 10 Apr 2007 | USD | 19.83 | 19.99 | 19.83 | 19.99 | 19.99 | +0.07 (+0.35%) | 43,600 |
| 9 Apr 2007 | USD | 19.99 | 19.99 | 19.81 | 19.92 | 19.92 | -0.07 (-0.35%) | 52,100 |
| 6 Apr 2007 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 19.89 | 19.99 | 19.79 | 19.99 | 19.99 | +0.08 (+0.40%) | 33,200 |
| 4 Apr 2007 | USD | 19.85 | 20 | 19.83 | 19.91 | 19.91 | -0.04 (-0.20%) | 40,200 |
| 3 Apr 2007 | USD | 19.94 | 19.99 | 19.86 | 19.95 | 19.95 | +0.001 (+0.01%) | 32,800 |
| 2 Apr 2007 | USD | 19.85 | 19.99 | 19.83 | 19.949 | 19.949 | -0.001 (-0.01%) | 20,900 |
| 30 Mar 2007 | USD | 19.99 | 19.99 | 19.81 | 19.95 | 19.95 | -0.02 (-0.10%) | 39,700 |
| 29 Mar 2007 | USD | 19.99 | 19.99 | 19.76 | 19.97 | 19.97 | +0.12 (+0.60%) | 42,700 |
| 28 Mar 2007 | USD | 19.89 | 19.92 | 19.76 | 19.85 | 19.85 | +0.01 (+0.05%) | 39,500 |
| 27 Mar 2007 | USD | 19.63 | 19.91 | 19.63 | 19.84 | 19.84 | -0.04 (-0.20%) | 53,500 |
| 26 Mar 2007 | USD | 19.75 | 19.89 | 19.64 | 19.88 | 19.88 | +0.13 (+0.66%) | 38,400 |
| 23 Mar 2007 | USD | 19.62 | 19.83 | 19.53 | 19.75 | 19.75 | +0.01 (+0.05%) | 31,000 |
| 22 Mar 2007 | USD | 19.6 | 19.75 | 19.6 | 19.74 | 19.74 | +0.03 (+0.15%) | 44,000 |
| 21 Mar 2007 | USD | 19.51 | 19.72 | 19.51 | 19.71 | 19.71 | +0.11 (+0.56%) | 33,400 |
| 20 Mar 2007 | USD | 19.52 | 19.6 | 19.51 | 19.6 | 19.6 | +0.02 (+0.10%) | 33,700 |
| 19 Mar 2007 | USD | 19.68 | 19.72 | 19.56 | 19.58 | 19.58 | -0.04 (-0.20%) | 48,400 |
| 16 Mar 2007 | USD | 19.47 | 19.66 | 19.47 | 19.62 | 19.62 | -0.04 (-0.20%) | 26,300 |
| 15 Mar 2007 | USD | 19.56 | 19.69 | 19.56 | 19.66 | 19.66 | +0.01 (+0.05%) | 40,100 |
| 14 Mar 2007 | USD | 19.6 | 19.74 | 19.54 | 19.65 | 19.65 | +0.05 (+0.26%) | 43,400 |
