| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | USD | 19.2 | 19.32 | 19.19 | 19.3 | 19.3 | -0.15 (-0.77%) | 40,700 |
| 25 Jan 2007 | USD | 19.16 | 19.45 | 19.15 | 19.45 | 19.45 | +0.3 (+1.57%) | 49,600 |
| 24 Jan 2007 | USD | 19.17 | 19.24 | 19.02 | 19.15 | 19.15 | +0.02 (+0.10%) | 43,800 |
| 23 Jan 2007 | USD | 19.19 | 19.28 | 19.02 | 19.13 | 19.13 | -0.06 (-0.31%) | 44,700 |
| 22 Jan 2007 | USD | 19.09 | 19.32 | 19.09 | 19.19 | 19.19 | +0.1 (+0.52%) | 52,400 |
| 19 Jan 2007 | USD | 19.18 | 19.22 | 19.02 | 19.09 | 19.09 | +0.01 (+0.05%) | 23,500 |
| 18 Jan 2007 | USD | 19.18 | 19.2 | 18.9342 | 19.08 | 19.08 | +0.2 (+1.06%) | 33,300 |
| 17 Jan 2007 | USD | 18.95 | 19.04 | 18.81 | 18.88 | 18.88 | 0.0 (0.0%) | 34,900 |
| 16 Jan 2007 | USD | 19.01 | 19.11 | 18.78 | 18.88 | 18.88 | -0.11 (-0.58%) | 57,000 |
| 15 Jan 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 19.15 | 19.15 | 18.57 | 18.99 | 18.99 | -0.04 (-0.21%) | 79,700 |
| 11 Jan 2007 | USD | 18.85 | 19.08 | 18.76 | 19.03 | 19.03 | +0.03 (+0.16%) | 41,400 |
| 10 Jan 2007 | USD | 18.97 | 19.14 | 18.87 | 19 | 19 | -0.01 (-0.05%) | 63,100 |
| 9 Jan 2007 | USD | 18.94 | 19.22 | 18.86 | 19.01 | 19.01 | +0.07 (+0.37%) | 56,000 |
| 8 Jan 2007 | USD | 18.89 | 18.99 | 18.77 | 18.94 | 18.94 | +0.05 (+0.26%) | 34,900 |
| 5 Jan 2007 | USD | 18.88 | 18.89 | 18.65 | 18.89 | 18.89 | +0.12 (+0.64%) | 48,300 |
| 4 Jan 2007 | USD | 18.72 | 18.79 | 18.62 | 18.77 | 18.77 | +0.1 (+0.54%) | 36,700 |
| 3 Jan 2007 | USD | 18.55 | 18.68 | 18.5 | 18.67 | 18.67 | +0.13 (+0.70%) | 50,700 |
| 2 Jan 2007 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 18.55 | 18.57 | 18.5 | 18.54 | 18.54 | 0.0 (0.0%) | 34,800 |
| 28 Dec 2006 | USD | 18.58 | 18.61 | 18.5 | 18.54 | 18.54 | 0.0 (0.0%) | 43,100 |
| 27 Dec 2006 | USD | 18.55 | 18.72 | 18.51 | 18.54 | 18.54 | -0.04 (-0.22%) | 89,500 |
| 26 Dec 2006 | USD | 18.5 | 18.65 | 18.5 | 18.58 | 18.58 | +0.03 (+0.16%) | 20,100 |
| 25 Dec 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 18.66 | 18.71 | 18.51 | 18.55 | 18.55 | -0.01 (-0.05%) | 62,700 |
| 21 Dec 2006 | USD | 18.55 | 18.7 | 18.49 | 18.56 | 18.56 | +0.01 (+0.05%) | 69,400 |
| 20 Dec 2006 | USD | 18.53 | 18.61 | 18.5 | 18.55 | 18.55 | -0.03 (-0.16%) | 107,300 |
| 19 Dec 2006 | USD | 18.56 | 18.66 | 18.49 | 18.58 | 18.58 | -0.05 (-0.27%) | 62,400 |
| 18 Dec 2006 | USD | 18.53 | 18.63 | 18.52 | 18.63 | 18.63 | +0.12 (+0.65%) | 62,400 |
