Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | USD | 18.55 | 18.65 | 18.48 | 18.51 | 18.51 | -0.16 (-0.86%) | 50,100 |
14 Dec 2006 | USD | 18.53 | 18.68 | 18.53 | 18.67 | 18.67 | +0.06 (+0.32%) | 71,800 |
13 Dec 2006 | USD | 18.6 | 18.68 | 18.53 | 18.61 | 18.61 | -0.09 (-0.48%) | 76,400 |
12 Dec 2006 | USD | 18.65 | 18.71 | 18.6 | 18.7 | 18.7 | +0.07 (+0.38%) | 43,300 |
11 Dec 2006 | USD | 18.64 | 18.74 | 18.6 | 18.63 | 18.63 | -0.01 (-0.05%) | 52,400 |
8 Dec 2006 | USD | 18.55 | 18.65 | 18.55 | 18.64 | 18.64 | -0.01 (-0.05%) | 57,100 |
7 Dec 2006 | USD | 18.72 | 18.8 | 18.59 | 18.65 | 18.65 | -0.07 (-0.37%) | 40,700 |
6 Dec 2006 | USD | 18.81 | 18.85 | 18.58 | 18.72 | 18.72 | -0.11 (-0.58%) | 56,500 |
5 Dec 2006 | USD | 18.88 | 18.95 | 18.7 | 18.83 | 18.83 | +0.08 (+0.43%) | 58,300 |
4 Dec 2006 | USD | 18.63 | 18.8 | 18.63 | 18.75 | 18.75 | -0.01 (-0.05%) | 85,000 |
1 Dec 2006 | USD | 18.83 | 18.95 | 18.65 | 18.76 | 18.76 | -0.05 (-0.27%) | 38,800 |
30 Nov 2006 | USD | 18.65 | 18.81 | 18.54 | 18.81 | 18.81 | +0.21 (+1.13%) | 50,500 |
29 Nov 2006 | USD | 18.6 | 18.71 | 18.51 | 18.6 | 18.6 | +0.07 (+0.38%) | 62,700 |
28 Nov 2006 | USD | 18.55 | 18.66 | 18.45 | 18.53 | 18.53 | -0.01 (-0.05%) | 55,800 |
27 Nov 2006 | USD | 18.55 | 18.69 | 18.25 | 18.54 | 18.54 | +0.13 (+0.71%) | 139,500 |
24 Nov 2006 | USD | 18.45 | 18.55 | 18.3 | 18.41 | 18.41 | 0.0 (0.0%) | 18,800 |
23 Nov 2006 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 18.5 | 18.57 | 18.33 | 18.41 | 18.41 | -0.06 (-0.32%) | 63,300 |
21 Nov 2006 | USD | 18.54 | 18.71 | 18.43 | 18.47 | 18.47 | -0.09 (-0.48%) | 70,900 |
20 Nov 2006 | USD | 18.62 | 18.69 | 18.47 | 18.56 | 18.56 | -0.11 (-0.59%) | 47,200 |
17 Nov 2006 | USD | 18.67 | 18.74 | 18.41 | 18.67 | 18.67 | +0.2 (+1.08%) | 55,900 |
16 Nov 2006 | USD | 18.43 | 18.53 | 18.42 | 18.47 | 18.47 | -0.16 (-0.86%) | 38,500 |
15 Nov 2006 | USD | 18.48 | 18.63 | 18.48 | 18.63 | 18.63 | +0.17 (+0.92%) | 59,700 |
14 Nov 2006 | USD | 18.54 | 18.55 | 18.36 | 18.46 | 18.46 | +0.01 (+0.05%) | 47,700 |
13 Nov 2006 | USD | 18.4 | 18.58 | 18.34 | 18.45 | 18.45 | 0.0 (0.0%) | 47,400 |
10 Nov 2006 | USD | 18.45 | 18.6 | 18.4 | 18.45 | 18.45 | -0.16 (-0.86%) | 55,700 |
9 Nov 2006 | USD | 18.63 | 18.72 | 18.61 | 18.61 | 18.61 | -0.02 (-0.11%) | 37,600 |
8 Nov 2006 | USD | 18.66 | 18.81 | 18.61 | 18.63 | 18.63 | -0.02 (-0.11%) | 47,000 |
7 Nov 2006 | USD | 18.82 | 18.88 | 18.65 | 18.65 | 18.65 | -0.07 (-0.37%) | 42,000 |
6 Nov 2006 | USD | 18.7 | 18.83 | 18.68 | 18.72 | 18.72 | +0.04 (+0.21%) | 36,100 |