| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | USD | 18.84 | 18.84 | 18.53 | 18.53 | 18.53 | -0.06 (-0.32%) | 34,300 |
| 18 Sep 2006 | USD | 18.63 | 18.63 | 18.45 | 18.59 | 18.59 | +0.06 (+0.32%) | 19,900 |
| 15 Sep 2006 | USD | 18.66 | 18.66 | 18.43 | 18.53 | 18.53 | +0.12 (+0.65%) | 29,400 |
| 14 Sep 2006 | USD | 18.59 | 18.59 | 18.4 | 18.41 | 18.41 | -0.12 (-0.65%) | 28,600 |
| 13 Sep 2006 | USD | 18.45 | 18.59 | 18.39 | 18.53 | 18.53 | +0.16 (+0.87%) | 31,200 |
| 12 Sep 2006 | USD | 18.47 | 18.5 | 18.37 | 18.37 | 18.37 | -0.06 (-0.33%) | 32,200 |
| 11 Sep 2006 | USD | 18.46 | 18.48 | 18.42 | 18.43 | 18.43 | +0.04 (+0.22%) | 32,400 |
| 8 Sep 2006 | USD | 18.42 | 18.44 | 18.34 | 18.39 | 18.39 | -0.01 (-0.05%) | 26,000 |
| 7 Sep 2006 | USD | 18.26 | 18.45 | 18.21 | 18.4 | 18.4 | +0.14 (+0.77%) | 36,700 |
| 6 Sep 2006 | USD | 18.23 | 18.4 | 18.2 | 18.26 | 18.26 | +0.06 (+0.33%) | 57,000 |
| 5 Sep 2006 | USD | 18.19 | 18.25 | 18.06 | 18.2 | 18.2 | +0.04 (+0.22%) | 26,400 |
| 4 Sep 2006 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 18.1 | 18.3 | 18.05 | 18.16 | 18.16 | +0.03 (+0.17%) | 28,300 |
| 31 Aug 2006 | USD | 18.07 | 18.25 | 18.07 | 18.13 | 18.13 | +0.08 (+0.44%) | 31,000 |
| 30 Aug 2006 | USD | 18.14 | 18.2 | 18.03 | 18.05 | 18.05 | -0.01 (-0.06%) | 22,400 |
| 29 Aug 2006 | USD | 18.16 | 18.24 | 18 | 18.06 | 18.06 | -0.13 (-0.71%) | 60,600 |
| 28 Aug 2006 | USD | 18.2 | 18.3 | 18.16 | 18.19 | 18.19 | -0.06 (-0.33%) | 25,300 |
| 25 Aug 2006 | USD | 18.26 | 18.36 | 18.21 | 18.25 | 18.25 | -0.05 (-0.27%) | 25,600 |
| 24 Aug 2006 | USD | 18.34 | 18.35 | 18.25 | 18.3 | 18.3 | -0.02 (-0.11%) | 31,700 |
| 23 Aug 2006 | USD | 18.27 | 18.37 | 18.25 | 18.32 | 18.32 | -0.06 (-0.33%) | 24,400 |
| 22 Aug 2006 | USD | 18.34 | 18.38 | 18.24 | 18.38 | 18.38 | +0.07 (+0.38%) | 22,300 |
| 21 Aug 2006 | USD | 18.25 | 18.35 | 18.21 | 18.31 | 18.31 | -0.02 (-0.11%) | 22,300 |
| 18 Aug 2006 | USD | 18.2 | 18.33 | 18.16 | 18.33 | 18.33 | +0.06 (+0.33%) | 24,600 |
| 17 Aug 2006 | USD | 18.37 | 18.37 | 18.21 | 18.27 | 18.27 | -0.02 (-0.11%) | 32,200 |
| 16 Aug 2006 | USD | 18.34 | 18.41 | 18.26 | 18.29 | 18.29 | -0.04 (-0.22%) | 37,500 |
| 15 Aug 2006 | USD | 18.32 | 18.35 | 18.29 | 18.33 | 18.33 | -0.01 (-0.05%) | 14,700 |
| 14 Aug 2006 | USD | 18.47 | 18.47 | 18.2 | 18.34 | 18.34 | -0.13 (-0.70%) | 26,700 |
| 11 Aug 2006 | USD | 18.39 | 18.47 | 18.2 | 18.47 | 18.47 | +0.16 (+0.87%) | 48,000 |
| 10 Aug 2006 | USD | 18.38 | 18.38 | 18.18 | 18.31 | 18.31 | -0.04 (-0.22%) | 20,100 |
| 9 Aug 2006 | USD | 18.17 | 18.4 | 18.16 | 18.35 | 18.35 | +0.05 (+0.27%) | 29,900 |
