| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | USD | 18.15 | 18.36 | 18.14 | 18.3 | 18.3 | +0.01 (+0.05%) | 23,400 |
| 7 Aug 2006 | USD | 18.33 | 18.35 | 18.1 | 18.29 | 18.29 | +0.01 (+0.05%) | 33,500 |
| 4 Aug 2006 | USD | 18.25 | 18.28 | 18.09 | 18.28 | 18.28 | +0.06 (+0.33%) | 23,700 |
| 3 Aug 2006 | USD | 18.15 | 18.23 | 18.1 | 18.22 | 18.22 | +0.06 (+0.33%) | 13,800 |
| 2 Aug 2006 | USD | 18.14 | 18.2 | 18.06 | 18.16 | 18.16 | +0.02 (+0.11%) | 28,300 |
| 1 Aug 2006 | USD | 17.8 | 18.14 | 17.8 | 18.14 | 18.14 | +0.14 (+0.78%) | 27,500 |
| 31 Jul 2006 | USD | 18.07 | 18.07 | 17.9 | 18 | 18 | +0.01 (+0.06%) | 20,100 |
| 28 Jul 2006 | USD | 17.77 | 18.05 | 17.77 | 17.99 | 17.99 | +0.09 (+0.50%) | 34,000 |
| 27 Jul 2006 | USD | 17.95 | 18 | 17.8 | 17.9 | 17.9 | +0.05 (+0.28%) | 21,000 |
| 26 Jul 2006 | USD | 17.82 | 17.93 | 17.7 | 17.85 | 17.85 | +0.08 (+0.45%) | 16,700 |
| 25 Jul 2006 | USD | 17.89 | 17.95 | 17.77 | 17.77 | 17.77 | -0.03 (-0.17%) | 18,500 |
| 24 Jul 2006 | USD | 18 | 18 | 17.8001 | 17.8001 | 17.8001 | -0.19 (-1.06%) | 29,800 |
| 21 Jul 2006 | USD | 17.9 | 17.99 | 17.77 | 17.99 | 17.99 | +0.19 (+1.07%) | 17,100 |
| 20 Jul 2006 | USD | 17.89 | 17.9 | 17.75 | 17.8 | 17.8 | -0.1 (-0.56%) | 21,100 |
| 19 Jul 2006 | USD | 17.78 | 17.92 | 17.71 | 17.9 | 17.9 | 0.0 (0.0%) | 35,100 |
| 18 Jul 2006 | USD | 17.98 | 17.98 | 17.81 | 17.9 | 17.9 | -0.04 (-0.22%) | 32,500 |
| 17 Jul 2006 | USD | 17.97 | 17.99 | 17.85 | 17.94 | 17.94 | +0.05 (+0.28%) | 19,200 |
| 14 Jul 2006 | USD | 17.95 | 17.98 | 17.84 | 17.89 | 17.89 | -0.09 (-0.50%) | 25,200 |
| 13 Jul 2006 | USD | 17.79 | 17.98 | 17.7 | 17.98 | 17.98 | +0.2 (+1.12%) | 56,600 |
| 12 Jul 2006 | USD | 17.9 | 17.9 | 17.68 | 17.78 | 17.78 | +0.01 (+0.06%) | 33,100 |
| 11 Jul 2006 | USD | 17.8 | 17.8 | 17.67 | 17.77 | 17.77 | +0.02 (+0.11%) | 48,100 |
| 10 Jul 2006 | USD | 17.7 | 17.78 | 17.65 | 17.75 | 17.75 | +0.1 (+0.57%) | 24,100 |
| 7 Jul 2006 | USD | 17.7 | 17.75 | 17.65 | 17.65 | 17.65 | -0.02 (-0.11%) | 29,200 |
| 6 Jul 2006 | USD | 17.74 | 17.75 | 17.55 | 17.67 | 17.67 | -0.06 (-0.34%) | 35,000 |
| 5 Jul 2006 | USD | 17.72 | 17.75 | 17.31 | 17.73 | 17.73 | +0.04 (+0.23%) | 28,500 |
| 4 Jul 2006 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 17.75 | 17.75 | 17.65 | 17.69 | 17.69 | -0.06 (-0.34%) | 7,200 |
| 30 Jun 2006 | USD | 17.63 | 17.75 | 17.51 | 17.75 | 17.75 | +0.15 (+0.85%) | 18,500 |
| 29 Jun 2006 | USD | 17.52 | 17.61 | 17.5 | 17.6 | 17.6 | +0.03 (+0.17%) | 26,600 |
| 28 Jun 2006 | USD | 17.38 | 17.65 | 17.38 | 17.57 | 17.57 | +0.07 (+0.40%) | 24,100 |
