USX:EGF - Blackrock Enhanced Government Fund Inc BlackRock Enhanced Government
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2006 USD 18.08 18.08 17.71 17.9 17.9 -0.08 (-0.44%) 64,700
27 Mar 2006 USD 18.22 18.28 17.85 17.98 17.98 -0.29 (-1.59%) 55,900
24 Mar 2006 USD 18.48 18.48 18.2 18.27 18.27 -0.17 (-0.92%) 43,200
23 Mar 2006 USD 18.59 18.59 18.39 18.44 18.44 -0.11 (-0.59%) 36,600
22 Mar 2006 USD 18.69 18.69 18.46 18.55 18.55 -0.02 (-0.11%) 53,100
21 Mar 2006 USD 18.8 18.8 18.4 18.57 18.57 -0.21 (-1.12%) 51,600
20 Mar 2006 USD 18.79 18.85 18.52 18.78 18.78 -0.01 (-0.05%) 28,700
17 Mar 2006 USD 18.7 18.79 18.57 18.79 18.79 +0.14 (+0.75%) 17,200
16 Mar 2006 USD 18.78 18.8 18.55 18.65 18.65 0.0 (0.0%) 42,800
15 Mar 2006 USD 18.64 18.69 18.5 18.65 18.65 +0.04 (+0.21%) 28,600
14 Mar 2006 USD 18.69 18.69 18.5 18.61 18.61 +0.01 (+0.05%) 25,500
13 Mar 2006 USD 18.85 18.85 18.44 18.6 18.6 -0.25 (-1.33%) 42,800
10 Mar 2006 USD 18.69 18.85 18.45 18.85 18.85 +0.16 (+0.86%) 34,700
9 Mar 2006 USD 18.85 18.85 18.43 18.69 18.69 -0.1 (-0.53%) 61,800
8 Mar 2006 USD 18.52 18.79 18.49 18.79 18.79 +0.2 (+1.08%) 26,300
7 Mar 2006 USD 18.59 18.66 18.51 18.59 18.59 -0.1 (-0.54%) 15,700
6 Mar 2006 USD 18.7 18.7 18.44 18.69 18.69 +0.1 (+0.54%) 28,200
3 Mar 2006 USD 18.45 18.59 18.41 18.59 18.59 +0.1 (+0.54%) 28,500
2 Mar 2006 USD 18.57 18.59 18.45 18.49 18.49 -0.1 (-0.54%) 38,800
1 Mar 2006 USD 18.64 18.64 18.45 18.59 18.59 +0.04 (+0.22%) 27,700
28 Feb 2006 USD 18.7 18.7 18.42 18.55 18.55 +0.04 (+0.22%) 58,400
27 Feb 2006 USD 18.58 18.69 18.4 18.51 18.51 +0.03 (+0.16%) 54,700
24 Feb 2006 USD 18.75 18.75 18.4 18.48 18.48 -0.12 (-0.65%) 40,000
23 Feb 2006 USD 18.65 18.65 18.45 18.6 18.6 -0.04 (-0.21%) 49,100
22 Feb 2006 USD 18.65 18.65 18.51 18.64 18.64 -0.04 (-0.21%) 26,600
21 Feb 2006 USD 18.62 18.69 18.41 18.68 18.68 +0.04 (+0.21%) 38,800
20 Feb 2006 USD 18.64 18.64 18.64 18.64 18.64 0.0 (0.0%) 0
17 Feb 2006 USD 18.6 18.69 18.6 18.64 18.64 +0.02 (+0.11%) 34,100
16 Feb 2006 USD 18.78 18.78 18.6 18.62 18.62 -0.13 (-0.69%) 24,800
15 Feb 2006 USD 18.74 18.8 18.62 18.75 18.75 +0.01 (+0.05%) 35,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms