| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | USD | 18.02 | 18.25 | 18 | 18.22 | 18.22 | +0.2 (+1.11%) | 28,700 |
| 3 Apr 2006 | USD | 17.92 | 18.1 | 17.86 | 18.02 | 18.02 | +0.06 (+0.33%) | 31,600 |
| 31 Mar 2006 | USD | 18 | 18.02 | 17.81 | 17.96 | 17.96 | +0.03 (+0.17%) | 33,000 |
| 30 Mar 2006 | USD | 17.92 | 17.93 | 17.8 | 17.93 | 17.93 | +0.11 (+0.62%) | 30,500 |
| 29 Mar 2006 | USD | 18.05 | 18.05 | 17.6 | 17.82 | 17.82 | -0.08 (-0.45%) | 63,400 |
| 28 Mar 2006 | USD | 18.08 | 18.08 | 17.71 | 17.9 | 17.9 | -0.08 (-0.44%) | 64,700 |
| 27 Mar 2006 | USD | 18.22 | 18.28 | 17.85 | 17.98 | 17.98 | -0.29 (-1.59%) | 55,900 |
| 24 Mar 2006 | USD | 18.48 | 18.48 | 18.2 | 18.27 | 18.27 | -0.17 (-0.92%) | 43,200 |
| 23 Mar 2006 | USD | 18.59 | 18.59 | 18.39 | 18.44 | 18.44 | -0.11 (-0.59%) | 36,600 |
| 22 Mar 2006 | USD | 18.69 | 18.69 | 18.46 | 18.55 | 18.55 | -0.02 (-0.11%) | 53,100 |
| 21 Mar 2006 | USD | 18.8 | 18.8 | 18.4 | 18.57 | 18.57 | -0.21 (-1.12%) | 51,600 |
| 20 Mar 2006 | USD | 18.79 | 18.85 | 18.52 | 18.78 | 18.78 | -0.01 (-0.05%) | 28,700 |
| 17 Mar 2006 | USD | 18.7 | 18.79 | 18.57 | 18.79 | 18.79 | +0.14 (+0.75%) | 17,200 |
| 16 Mar 2006 | USD | 18.78 | 18.8 | 18.55 | 18.65 | 18.65 | 0.0 (0.0%) | 42,800 |
| 15 Mar 2006 | USD | 18.64 | 18.69 | 18.5 | 18.65 | 18.65 | +0.04 (+0.21%) | 28,600 |
| 14 Mar 2006 | USD | 18.69 | 18.69 | 18.5 | 18.61 | 18.61 | +0.01 (+0.05%) | 25,500 |
| 13 Mar 2006 | USD | 18.85 | 18.85 | 18.44 | 18.6 | 18.6 | -0.25 (-1.33%) | 42,800 |
| 10 Mar 2006 | USD | 18.69 | 18.85 | 18.45 | 18.85 | 18.85 | +0.16 (+0.86%) | 34,700 |
| 9 Mar 2006 | USD | 18.85 | 18.85 | 18.43 | 18.69 | 18.69 | -0.1 (-0.53%) | 61,800 |
| 8 Mar 2006 | USD | 18.52 | 18.79 | 18.49 | 18.79 | 18.79 | +0.2 (+1.08%) | 26,300 |
| 7 Mar 2006 | USD | 18.59 | 18.66 | 18.51 | 18.59 | 18.59 | -0.1 (-0.54%) | 15,700 |
| 6 Mar 2006 | USD | 18.7 | 18.7 | 18.44 | 18.69 | 18.69 | +0.1 (+0.54%) | 28,200 |
| 3 Mar 2006 | USD | 18.45 | 18.59 | 18.41 | 18.59 | 18.59 | +0.1 (+0.54%) | 28,500 |
| 2 Mar 2006 | USD | 18.57 | 18.59 | 18.45 | 18.49 | 18.49 | -0.1 (-0.54%) | 38,800 |
| 1 Mar 2006 | USD | 18.64 | 18.64 | 18.45 | 18.59 | 18.59 | +0.04 (+0.22%) | 27,700 |
| 28 Feb 2006 | USD | 18.7 | 18.7 | 18.42 | 18.55 | 18.55 | +0.04 (+0.22%) | 58,400 |
| 27 Feb 2006 | USD | 18.58 | 18.69 | 18.4 | 18.51 | 18.51 | +0.03 (+0.16%) | 54,700 |
| 24 Feb 2006 | USD | 18.75 | 18.75 | 18.4 | 18.48 | 18.48 | -0.12 (-0.65%) | 40,000 |
| 23 Feb 2006 | USD | 18.65 | 18.65 | 18.45 | 18.6 | 18.6 | -0.04 (-0.21%) | 49,100 |
| 22 Feb 2006 | USD | 18.65 | 18.65 | 18.51 | 18.64 | 18.64 | -0.04 (-0.21%) | 26,600 |
