| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | USD | 18.62 | 18.69 | 18.41 | 18.68 | 18.68 | +0.04 (+0.21%) | 38,800 |
| 20 Feb 2006 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 18.6 | 18.69 | 18.6 | 18.64 | 18.64 | +0.02 (+0.11%) | 34,100 |
| 16 Feb 2006 | USD | 18.78 | 18.78 | 18.6 | 18.62 | 18.62 | -0.13 (-0.69%) | 24,800 |
| 15 Feb 2006 | USD | 18.74 | 18.8 | 18.62 | 18.75 | 18.75 | +0.01 (+0.05%) | 35,400 |
| 14 Feb 2006 | USD | 18.76 | 18.89 | 18.61 | 18.74 | 18.74 | +0.04 (+0.21%) | 32,700 |
| 13 Feb 2006 | USD | 18.8 | 18.84 | 18.7 | 18.7 | 18.7 | -0.2 (-1.06%) | 26,600 |
| 10 Feb 2006 | USD | 18.87 | 18.98 | 18.72 | 18.9 | 18.9 | +0.08 (+0.43%) | 18,800 |
| 9 Feb 2006 | USD | 18.73 | 18.82 | 18.7 | 18.82 | 18.82 | +0.14 (+0.75%) | 25,200 |
| 8 Feb 2006 | USD | 18.7 | 18.8 | 18.51 | 18.68 | 18.68 | -0.14 (-0.74%) | 25,500 |
| 7 Feb 2006 | USD | 18.75 | 18.83 | 18.52 | 18.82 | 18.82 | -0.08 (-0.42%) | 22,800 |
| 6 Feb 2006 | USD | 18.72 | 18.9 | 18.4 | 18.9 | 18.9 | +0.18 (+0.96%) | 30,800 |
| 3 Feb 2006 | USD | 18.57 | 18.72 | 18.35 | 18.72 | 18.72 | +0.23 (+1.24%) | 41,100 |
| 2 Feb 2006 | USD | 18.46 | 18.5 | 18.31 | 18.49 | 18.49 | -0.01 (-0.05%) | 23,300 |
| 1 Feb 2006 | USD | 18.55 | 18.65 | 18.35 | 18.5 | 18.5 | -0.05 (-0.27%) | 46,900 |
| 31 Jan 2006 | USD | 18.4 | 18.6 | 18.3 | 18.55 | 18.55 | +0.1 (+0.54%) | 46,900 |
| 30 Jan 2006 | USD | 18.55 | 18.66 | 18.4 | 18.45 | 18.45 | -0.2 (-1.07%) | 65,400 |
| 27 Jan 2006 | USD | 18.51 | 18.73 | 18.5 | 18.65 | 18.65 | +0.14 (+0.76%) | 34,400 |
| 26 Jan 2006 | USD | 18.69 | 18.7 | 18.5 | 18.51 | 18.51 | 0.0 (0.0%) | 56,800 |
| 25 Jan 2006 | USD | 18.4 | 18.68 | 18.3 | 18.51 | 18.51 | +0.04 (+0.22%) | 35,300 |
| 24 Jan 2006 | USD | 18.51 | 18.79 | 18.3 | 18.47 | 18.47 | -0.14 (-0.75%) | 24,500 |
| 23 Jan 2006 | USD | 18.75 | 18.85 | 18.5 | 18.61 | 18.61 | -0.24 (-1.27%) | 19,900 |
| 20 Jan 2006 | USD | 18.4 | 18.85 | 18.4 | 18.85 | 18.85 | +0.57 (+3.12%) | 26,200 |
| 19 Jan 2006 | USD | 18.38 | 18.7 | 18.2 | 18.28 | 18.28 | -0.27 (-1.46%) | 21,000 |
| 18 Jan 2006 | USD | 18.55 | 18.7 | 17.9 | 18.55 | 18.55 | -0.17 (-0.91%) | 79,500 |
| 17 Jan 2006 | USD | 19 | 19 | 18.54 | 18.72 | 18.72 | -0.28 (-1.47%) | 21,500 |
| 16 Jan 2006 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 18.55 | 19 | 18.55 | 19 | 19 | +0.35 (+1.88%) | 34,500 |
| 12 Jan 2006 | USD | 18.41 | 18.65 | 18.41 | 18.65 | 18.65 | +0.2 (+1.08%) | 27,800 |
| 11 Jan 2006 | USD | 18.59 | 18.59 | 18.3 | 18.45 | 18.45 | -0.04 (-0.22%) | 20,500 |
