Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | USD | 20.01 | 20.02 | 20 | 20.02 | 20.02 | +0.02 (+0.10%) | 15,900 |
1 Nov 2005 | USD | 20.01 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 30,200 |
31 Oct 2005 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 108,900 |
28 Oct 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 68,300 |
27 Oct 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 144,000 |