Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 9.45 | 9.45 | 9.38 | 9.38 | 9.38 | +0.04 (+0.43%) | 300 |
8 Apr 2024 | USD | 9.42 | 9.42 | 9.34 | 9.34 | 9.34 | -0.04 (-0.43%) | 17,100 |
5 Apr 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.03 (-0.32%) | 1,300 |
4 Apr 2024 | USD | 9.4 | 9.43 | 9.4 | 9.41 | 9.41 | +0.02 (+0.21%) | 7,700 |
3 Apr 2024 | USD | 9.34 | 9.39 | 9.34 | 9.39 | 9.39 | -0.01 (-0.11%) | 2,700 |
2 Apr 2024 | USD | 9.47 | 9.47 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 2,100 |
1 Apr 2024 | USD | 9.49 | 9.49 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 2,800 |
28 Mar 2024 | USD | 9.5 | 9.5 | 9.49 | 9.49 | 9.49 | -0.02 (-0.21%) | 3,200 |
27 Mar 2024 | USD | 9.44 | 9.53 | 9.44 | 9.51 | 9.51 | +0.07 (+0.74%) | 11,400 |
26 Mar 2024 | USD | 9.56 | 9.56 | 9.44 | 9.44 | 9.44 | -0.08 (-0.84%) | 23,000 |
25 Mar 2024 | USD | 9.5 | 9.53 | 9.5 | 9.52 | 9.52 | +0.05 (+0.53%) | 3,700 |
22 Mar 2024 | USD | 9.45 | 9.47 | 9.45 | 9.47 | 9.47 | +0.03 (+0.32%) | 600 |
21 Mar 2024 | USD | 9.5 | 9.5 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 2,400 |
20 Mar 2024 | USD | 9.46 | 9.46 | 9.42 | 9.43 | 9.43 | +0.02 (+0.21%) | 1,093 |
19 Mar 2024 | USD | 9.47 | 9.47 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 507 |
18 Mar 2024 | USD | 9.38 | 9.41 | 9.38 | 9.4 | 9.4 | -0.01 (-0.11%) | 2,294 |
15 Mar 2024 | USD | 9.36 | 9.41 | 9.36 | 9.41 | 9.41 | -0.02 (-0.21%) | 2,700 |
14 Mar 2024 | USD | 9.43 | 9.44 | 9.31 | 9.43 | 9.43 | -0.08 (-0.84%) | 2,300 |
13 Mar 2024 | USD | 9.51 | 9.51 | 9.49 | 9.51 | 9.51 | -0.01 (-0.11%) | 3,900 |
12 Mar 2024 | USD | 9.49 | 9.53 | 9.49 | 9.52 | 9.52 | 0.0 (0.0%) | 2,000 |
11 Mar 2024 | USD | 9.53 | 9.57 | 9.51 | 9.52 | 9.52 | -0.01 (-0.10%) | 4,400 |
8 Mar 2024 | USD | 9.54 | 9.54 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 1,200 |
7 Mar 2024 | USD | 9.58 | 9.58 | 9.52 | 9.54 | 9.54 | +0.01 (+0.10%) | 2,500 |
6 Mar 2024 | USD | 9.44 | 9.54 | 9.44 | 9.53 | 9.53 | +0.06 (+0.63%) | 10,500 |
5 Mar 2024 | USD | 9.44 | 9.47 | 9.44 | 9.47 | 9.47 | +0.06 (+0.64%) | 11,300 |
4 Mar 2024 | USD | 9.44 | 9.45 | 9.38 | 9.41 | 9.41 | 0.0 (0.0%) | 7,400 |
1 Mar 2024 | USD | 9.35 | 9.47 | 9.35 | 9.41 | 9.41 | +0.08 (+0.86%) | 13,000 |
29 Feb 2024 | USD | 9.42 | 9.44 | 9.33 | 9.33 | 9.33 | -0.05 (-0.53%) | 9,400 |
28 Feb 2024 | USD | 9.17 | 9.41 | 9.17 | 9.38 | 9.38 | +0.01 (+0.11%) | 336,600 |
27 Feb 2024 | USD | 9.43 | 9.43 | 9.34 | 9.37 | 9.37 | -0.02 (-0.21%) | 5,600 |