| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 9 |
| 16 Feb 2024 | USD | 9.62 | 9.62 | 9.51 | 9.51 | 9.51 | -0.04 (-0.42%) | 1,100 |
| 15 Feb 2024 | USD | 9.56 | 9.56 | 9.55 | 9.55 | 9.55 | +0.01 (+0.10%) | 1,800 |
| 14 Feb 2024 | USD | 9.5 | 9.54 | 9.5 | 9.54 | 9.54 | 0.0 (0.0%) | 300 |
| 13 Feb 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.09 (-0.93%) | 100 |
| 12 Feb 2024 | USD | 9.68 | 9.68 | 9.63 | 9.63 | 9.63 | -0.13 (-1.33%) | 4,400 |
| 9 Feb 2024 | USD | 9.86 | 9.86 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,500 |
| 8 Feb 2024 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 1,000 |
| 7 Feb 2024 | USD | 9.72 | 9.77 | 9.71 | 9.77 | 9.77 | +0.02 (+0.21%) | 4,600 |
| 6 Feb 2024 | USD | 9.82 | 9.82 | 9.75 | 9.75 | 9.75 | -0.12 (-1.22%) | 1,400 |
| 5 Feb 2024 | USD | 9.74 | 9.93 | 9.69 | 9.87 | 9.87 | -0.02 (-0.20%) | 4,000 |
| 2 Feb 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.07 (+0.71%) | 2,200 |
| 1 Feb 2024 | USD | 10.1 | 10.1 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,700 |
| 31 Jan 2024 | USD | 9.72 | 9.81 | 9.71 | 9.81 | 9.81 | +0.11 (+1.13%) | 600 |
| 30 Jan 2024 | USD | 9.6 | 9.7 | 9.6 | 9.7 | 9.7 | +0.08 (+0.83%) | 7,800 |
| 29 Jan 2024 | USD | 9.66 | 9.66 | 9.6 | 9.62 | 9.62 | -0.03 (-0.31%) | 5,500 |
| 26 Jan 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 500 |
| 25 Jan 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.16 (+1.68%) | 100 |
| 24 Jan 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 1 |
| 23 Jan 2024 | USD | 9.55 | 9.64 | 9.55 | 9.55 | 9.55 | -0.03 (-0.31%) | 800 |
| 22 Jan 2024 | USD | 9.58 | 9.61 | 9.57 | 9.58 | 9.58 | -0.01 (-0.10%) | 4,200 |
| 19 Jan 2024 | USD | 9.54 | 9.59 | 9.54 | 9.59 | 9.59 | -0.04 (-0.42%) | 1,500 |
| 18 Jan 2024 | USD | 9.63 | 9.63 | 9.6 | 9.63 | 9.63 | +0.03 (+0.31%) | 2,900 |
| 17 Jan 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 45 |
| 16 Jan 2024 | USD | 9.68 | 9.68 | 9.58 | 9.6 | 9.6 | -0.08 (-0.83%) | 22,300 |
| 12 Jan 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 1,200 |
| 11 Jan 2024 | USD | 9.72 | 9.76 | 9.64 | 9.7 | 9.7 | -0.15 (-1.52%) | 5,500 |
| 10 Jan 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 100 |
| 9 Jan 2024 | USD | 9.93 | 9.93 | 9.76 | 9.84 | 9.84 | -0.16 (-1.60%) | 3,800 |
| 8 Jan 2024 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.21 (+2.15%) | 300 |
