Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 9.51 | 9.51 | 9.47 | 9.47 | 9.47 | -0.11 (-1.15%) | 300 |
17 Nov 2023 | USD | 9.68 | 9.68 | 9.54 | 9.58 | 9.58 | +0.04 (+0.42%) | 4,500 |
16 Nov 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.09 (-0.93%) | 500 |
15 Nov 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.05 (-0.52%) | 300 |
14 Nov 2023 | USD | 9.35 | 9.68 | 9.29 | 9.68 | 9.68 | +0.02 (+0.21%) | 7,600 |
13 Nov 2023 | USD | 9.45 | 9.66 | 9.45 | 9.66 | 9.66 | +0.08 (+0.84%) | 1,200 |
10 Nov 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 2 |
9 Nov 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.03 (-0.31%) | 900 |
8 Nov 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.04 (+0.42%) | 500 |
7 Nov 2023 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.08 (+0.84%) | 200 |
6 Nov 2023 | USD | 9.58 | 9.59 | 9.4 | 9.49 | 9.49 | -0.36 (-3.65%) | 6,900 |
3 Nov 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 100 |
2 Nov 2023 | USD | 9.73 | 9.81 | 9.73 | 9.81 | 9.81 | +0.04 (+0.41%) | 1,200 |
1 Nov 2023 | USD | 9.65 | 9.78 | 9.65 | 9.77 | 9.77 | +0.2 (+2.09%) | 5,600 |
31 Oct 2023 | USD | 9.31 | 9.63 | 9.31 | 9.57 | 9.57 | +0.15 (+1.59%) | 2,200 |
30 Oct 2023 | USD | 9.25 | 9.42 | 9.25 | 9.42 | 9.42 | -0.11 (-1.15%) | 3,100 |
27 Oct 2023 | USD | 9.28 | 9.53 | 9.28 | 9.53 | 9.53 | +0.12 (+1.28%) | 1,600 |
26 Oct 2023 | USD | 9.55 | 9.55 | 9.4 | 9.41 | 9.41 | -0.25 (-2.59%) | 9,400 |
25 Oct 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 140 |
24 Oct 2023 | USD | 9.46 | 9.77 | 9.46 | 9.66 | 9.66 | +0.33 (+3.54%) | 7,000 |
23 Oct 2023 | USD | 9.12 | 9.35 | 9.02 | 9.33 | 9.33 | +0.24 (+2.64%) | 4,600 |
20 Oct 2023 | USD | 9.25 | 9.25 | 9.06 | 9.09 | 9.09 | +0.03 (+0.33%) | 900 |
19 Oct 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.18 (-1.95%) | 1,900 |
18 Oct 2023 | USD | 9.27 | 9.27 | 9.24 | 9.24 | 9.24 | -0.15 (-1.60%) | 900 |
17 Oct 2023 | USD | 9.3 | 9.39 | 9.15 | 9.39 | 9.39 | -0.1 (-1.05%) | 1,900 |
16 Oct 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.1 (-1.04%) | 300 |
13 Oct 2023 | USD | 9.2 | 9.59 | 9.2 | 9.59 | 9.59 | +0.2 (+2.13%) | 1,800 |
12 Oct 2023 | USD | 9.46 | 9.46 | 9.29 | 9.39 | 9.39 | -0.11 (-1.16%) | 3,000 |
11 Oct 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 600 |
10 Oct 2023 | USD | 9.76 | 9.76 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 1,800 |