Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 9.25 | 9.25 | 9.06 | 9.09 | 9.09 | +0.03 (+0.33%) | 900 |
19 Oct 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.18 (-1.95%) | 1,900 |
18 Oct 2023 | USD | 9.27 | 9.27 | 9.24 | 9.24 | 9.24 | -0.15 (-1.60%) | 900 |
17 Oct 2023 | USD | 9.3 | 9.39 | 9.15 | 9.39 | 9.39 | -0.1 (-1.05%) | 1,900 |
16 Oct 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.1 (-1.04%) | 300 |
13 Oct 2023 | USD | 9.2 | 9.59 | 9.2 | 9.59 | 9.59 | +0.2 (+2.13%) | 1,800 |
12 Oct 2023 | USD | 9.46 | 9.46 | 9.29 | 9.39 | 9.39 | -0.11 (-1.16%) | 3,000 |
11 Oct 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 600 |
10 Oct 2023 | USD | 9.76 | 9.76 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 1,800 |
9 Oct 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.25 (+2.67%) | 100 |
6 Oct 2023 | USD | 9.37 | 9.37 | 9.35 | 9.35 | 9.35 | -0.2 (-2.09%) | 700 |
5 Oct 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.18 (+1.92%) | 200 |
4 Oct 2023 | USD | 9.69 | 9.69 | 9.37 | 9.37 | 9.37 | -0.41 (-4.19%) | 1,700 |
3 Oct 2023 | USD | 9.55 | 9.84 | 9.55 | 9.78 | 9.78 | +0.19 (+1.98%) | 1,500 |
2 Oct 2023 | USD | 9.67 | 9.67 | 9.58 | 9.59 | 9.59 | -0.27 (-2.74%) | 1,400 |
29 Sep 2023 | USD | 9.88 | 9.88 | 9.73 | 9.86 | 9.86 | -0.02 (-0.20%) | 1,300 |
28 Sep 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 115 |
27 Sep 2023 | USD | 9.73 | 9.88 | 9.51 | 9.88 | 9.88 | +0.28 (+2.92%) | 4,700 |
26 Sep 2023 | USD | 9.64 | 9.69 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 1,200 |
25 Sep 2023 | USD | 9.64 | 9.71 | 9.32 | 9.7 | 9.7 | -0.05 (-0.51%) | 16,700 |
22 Sep 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 36 |
21 Sep 2023 | USD | 9.72 | 9.76 | 9.7 | 9.75 | 9.75 | -0.25 (-2.50%) | 3,000 |
20 Sep 2023 | USD | 9.83 | 10 | 9.83 | 10 | 10 | +0.19 (+1.94%) | 2,500 |
19 Sep 2023 | USD | 9.88 | 9.88 | 9.78 | 9.81 | 9.81 | -0.17 (-1.70%) | 4,792 |
18 Sep 2023 | USD | 9.77 | 9.99 | 9.77 | 9.98 | 9.98 | +0.34 (+3.53%) | 2,054 |
15 Sep 2023 | USD | 9.85 | 10.02 | 9.64 | 9.64 | 9.64 | -0.15 (-1.53%) | 1,400 |
14 Sep 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.09 (+0.93%) | 400 |
13 Sep 2023 | USD | 10.1 | 10.18 | 9.7 | 9.7 | 9.7 | -0.25 (-2.51%) | 8,600 |
12 Sep 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.09 (+0.91%) | 500 |
11 Sep 2023 | USD | 9.97 | 9.97 | 9.86 | 9.86 | 9.86 | -0.06 (-0.60%) | 1,700 |