| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 9.36 | 9.36 | 9.35 | 9.36 | 9.36 | +0.04 (+0.43%) | 5,400 |
| 24 Jun 2024 | USD | 9.3 | 9.35 | 9.3 | 9.32 | 9.32 | 0.0 (0.0%) | 1,200 |
| 21 Jun 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.02 (+0.22%) | 200 |
| 20 Jun 2024 | USD | 9.24 | 9.3094 | 9.24 | 9.3 | 9.3 | -0.02 (-0.21%) | 5,302 |
| 18 Jun 2024 | USD | 9.3 | 9.36 | 9.3 | 9.32 | 9.32 | +0.05 (+0.54%) | 4,000 |
| 17 Jun 2024 | USD | 9.29 | 9.3 | 9.27 | 9.27 | 9.27 | -0.09 (-0.96%) | 4,200 |
| 14 Jun 2024 | USD | 9.35 | 9.38 | 9.35 | 9.36 | 9.36 | -0.068 (-0.72%) | 2,563 |
| 13 Jun 2024 | USD | 9.4299 | 9.4299 | 9.42 | 9.4277 | 9.4277 | +0.068 (+0.72%) | 1,749 |
| 12 Jun 2024 | USD | 9.3 | 9.39 | 9.3 | 9.3601 | 9.3601 | +0.11 (+1.19%) | 1,804 |
| 11 Jun 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.065 (-0.70%) | 101 |
| 10 Jun 2024 | USD | 9.31 | 9.315 | 9.2 | 9.315 | 9.315 | +0.005 (+0.05%) | 1,127 |
| 7 Jun 2024 | USD | 9.32 | 9.32 | 9.3 | 9.31 | 9.31 | -0.03 (-0.32%) | 2,300 |
| 6 Jun 2024 | USD | 9.34 | 9.37 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 2,000 |
| 5 Jun 2024 | USD | 9.32 | 9.36 | 9.32 | 9.35 | 9.35 | 0.0 (0.0%) | 9,200 |
| 4 Jun 2024 | USD | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | +0.05 (+0.54%) | 1,100 |
| 3 Jun 2024 | USD | 9.29 | 9.35 | 9.29 | 9.3 | 9.3 | -0.04 (-0.43%) | 3,400 |
| 31 May 2024 | USD | 9.21 | 9.34 | 9.21 | 9.34 | 9.34 | +0.08 (+0.86%) | 2,300 |
| 30 May 2024 | USD | 9.26 | 9.33 | 9.23 | 9.26 | 9.26 | +0.12 (+1.31%) | 19,200 |
| 29 May 2024 | USD | 9.3 | 9.3 | 9.13 | 9.14 | 9.14 | -0.08 (-0.87%) | 3,800 |
| 28 May 2024 | USD | 9.19 | 9.23 | 9.19 | 9.22 | 9.22 | +0.01 (+0.11%) | 2,600 |
| 24 May 2024 | USD | 9.28 | 9.28 | 9.2 | 9.21 | 9.21 | -0.09 (-0.97%) | 66,500 |
| 23 May 2024 | USD | 9.16 | 9.3 | 9.16 | 9.3 | 9.3 | -0.03 (-0.32%) | 4,100 |
| 22 May 2024 | USD | 9.32 | 9.33 | 9.32 | 9.33 | 9.33 | -0.01 (-0.11%) | 1,600 |
| 21 May 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 190 |
| 20 May 2024 | USD | 9.27 | 9.37 | 9.27 | 9.34 | 9.34 | +0.07 (+0.76%) | 7,400 |
| 17 May 2024 | USD | 9.36 | 9.36 | 9.27 | 9.27 | 9.27 | +0.02 (+0.22%) | 400 |
| 16 May 2024 | USD | 9.26 | 9.26 | 9.25 | 9.25 | 9.25 | -0.03 (-0.32%) | 1,100 |
| 15 May 2024 | USD | 9.2 | 9.29 | 9.2 | 9.28 | 9.28 | +0.06 (+0.65%) | 1,000 |
| 14 May 2024 | USD | 9.23 | 9.23 | 9.22 | 9.22 | 9.22 | -0.04 (-0.43%) | 1,200 |
| 13 May 2024 | USD | 9.36 | 9.36 | 9.26 | 9.26 | 9.26 | +0.02 (+0.22%) | 400 |
